INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 220.00 | 0.00% | 220 | 1 | 207.00 | 0.00% | 24 840 | 120 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.4.1995 | 209.00 | -456.00% | 627 | 3 | 0.00% | 0 | 0 | |||||||
| 20.1.1994 | 136.00 | +880.00% | 408 | 3 | ||||||||||
| 7.10.1994 | 185.00 | -211.00% | 925 | 5 | ||||||||||
| 19.4.1994 | 211.00 | +95.00% | 1 055 | 5 | ||||||||||
| 7.12.1995 | 225.00 | -2.59% | 1 350 | 6 | 211.00 | +3.00% | 10 761 | 51 | ||||||
| 9.8.1994 | 209.00 | +1 000.00% | 1 463 | 7 | ||||||||||
| 23.8.1995 | 210.00 | -1.40% | 1 680 | 8 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 272.00 | -2.15% | 2 176 | 8 | 222.00 | -6.00% | 14 652 | 66 | ||||||
| 5.6.1995 | 175.98 | -4.99% | 1 408 | 8 | +6.00% | 0 | 0 | |||||||
| 27.10.1994 | 191.00 | 0.00% | 1 719 | 9 | ||||||||||
| 4.10.1994 | 180.00 | -27.00% | 1 620 | 9 | ||||||||||
| 11.8.1995 | 259.00 | -4.77% | 2 590 | 10 | 220.00 | -2.00% | 12 408 | 54 | ||||||
| 8.8.1995 | 278.00 | -4.79% | 2 780 | 10 | 235.00 | +6.00% | 10 575 | 45 | ||||||
| 13.9.1994 | 192.60 | -1 000.00% | 1 926 | 10 | ||||||||||
| 26.5.1994 | 145.80 | -1 000.00% | 1 458 | 10 | ||||||||||
| 2.5.1994 | 138.44 | -999.00% | 1 384 | 10 | ||||||||||
| 10.2.1994 | 110.16 | -1 000.00% | 1 102 | 10 | ||||||||||
| 3.5.1995 | 217.00 | +483.00% | 2 387 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
