INGSTAV OPAVA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 70.00 | -4.10% | 50 684 | 688 | ||||||||||
30.3.1998 | 45.10 | +0.11% | 13 575 | 301 | ||||||||||
16.10.1998 | 75.00 | -7.60% | 13 500 | 180 | ||||||||||
13.2.1997 | 51.97 | +4.98% | 0 | 0 | 55.00 | +3.77% | 9 900 | 180 | ||||||
20.11.1998 | 75.00 | +2.50% | 11 325 | 151 | ||||||||||
6.2.1997 | 54.50 | -4.98% | 10 355 | 190 | 47.00 | -3.16% | 7 263 | 150 | ||||||
27.6.1995 | 170.16 | +4.99% | 10 720 | 63 | 200.00 | +8.00% | 29 000 | 145 | ||||||
11.12.1998 | 70.00 | -2.77% | 9 940 | 142 | ||||||||||
18.2.1997 | 54.56 | +4.98% | 6 820 | 125 | 55.00 | +3.18% | 7 120 | 138 | ||||||
13.2.1998 | 45.50 | -2.40% | 5 684 | 137 | ||||||||||
19.2.1997 | 57.28 | +4.98% | 0 | 0 | 56.00 | +8.54% | 7 392 | 132 | ||||||
4.10.1995 | 190.00 | -5.00% | 0 | 0 | 170.50 | -10.00% | 21 824 | 128 | ||||||
12.9.1995 | 220.00 | 0.00% | 220 | 1 | 207.00 | 0.00% | 24 840 | 120 | ||||||
22.11.1996 | 64.32 | 0.00% | 0 | 0 | 55.00 | -1.66% | 6 320 | 119 | ||||||
15.8.1997 | 44.00 | +7.50% | 4 988 | 116 | ||||||||||
20.1.1995 | 0 | 0 | 280.00 | +2.00% | 29 886 | 115 | ||||||||
13.10.1998 | 78.00 | +8.33% | 8 892 | 114 | ||||||||||
30.10.1995 | 309.00 | -4.92% | 0 | 0 | 332.00 | +5.00% | 34 867 | 110 | ||||||
8.2.1995 | 443.00 | +497.00% | 233 018 | 526 | 412.00 | +4.00% | 43 767 | 108 | ||||||
1.7.1997 | 50.00 | 0.00% | 5 350 | 107 | ||||||||||
|