INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 225.00 | +4.65% | 21 825 | 97 | +20.00% | 0 | 0 | |||||||
27.11.1995 | 228.00 | +4.58% | 3 420 | 15 | +19.00% | 0 | 0 | |||||||
12.12.1995 | 194.00 | -4.90% | 6 014 | 31 | 233.00 | +10.00% | 3 029 | 13 | ||||||
8.11.1995 | 259.00 | +4.85% | 51 541 | 199 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 325.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 325.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 205.00 | +0.98% | 48 995 | 239 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 307.00 | -4.95% | 27 630 | 90 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 302.00 | +4.86% | 18 422 | 61 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 162.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 422.00 | +497.00% | 200 872 | 476 | 390.00 | +10.00% | 5 850 | 15 | ||||||
2.2.1995 | 365.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 348.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 247.00 | -4.63% | 28 652 | 116 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 288.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 240.00 | -4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 236.00 | +4.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 170.16 | +4.99% | 10 720 | 63 | 200.00 | +8.00% | 29 000 | 145 | ||||||
30.1.1995 | 317.00 | +496.00% | 34 870 | 110 | 287.00 | +8.00% | 11 858 | 42 | ||||||
20.10.1995 | 282.00 | +4.44% | 22 560 | 80 | 269.00 | +7.00% | 3 156 | 12 | ||||||
|