INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1997 | +64.28% | 0 | ||||||||||||
13.10.1995 | 225.00 | +4.65% | 21 825 | 97 | +20.00% | 0 | 0 | |||||||
16.9.1999 | 38.40 | +19.62% | 1 114 | 29 | ||||||||||
27.11.1995 | 228.00 | +4.58% | 3 420 | 15 | +19.00% | 0 | 0 | |||||||
30.6.1997 | +11.11% | 0 | ||||||||||||
28.12.1999 | 71.50 | +10.00% | 351 705 | 5 911 | ||||||||||
2.11.1999 | 72.60 | +10.00% | 0 | 0 | ||||||||||
1.11.1999 | 66.00 | +10.00% | 0 | 0 | ||||||||||
22.9.1999 | 56.10 | +10.00% | 0 | 0 | ||||||||||
21.6.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 118.65 | +5.00% | 0 | 0 | 110.00 | +10.00% | 2 970 | 27 | ||||||
28.5.1996 | 144.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 180.00 | 0.00% | 16 380 | 91 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | +5.00% | 19 110 | 91 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 194.00 | -4.90% | 6 014 | 31 | 233.00 | +10.00% | 3 029 | 13 | ||||||
8.11.1995 | 259.00 | +4.85% | 51 541 | 199 | +10.00% | 0 | 0 | |||||||
|