INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						0.00%	0
9.7.1997						-0.62%	0
8.7.1997						-7.55%	0
7.7.1997						-9.47%	0
4.7.1997						-5.00%	0
3.7.1997						0.00%	0
2.7.1997					50.00	0.00%	2 150	43
1.7.1997					50.00	0.00%	5 350	107
30.6.1997						+11.11%	0
27.6.1997						+2.27%	0
26.6.1997						-8.33%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						+4.34%	0
6.6.1997						+2.22%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	28.31	0.00%	0	0		0.00%	0
29.5.1997	28.31	0.00%	1 642	58		0.00%	0
28.5.1997	28.31	-4.96%	0	0		0.00%	0
27.5.1997	29.79	-4.97%	0	0		0.00%	0
26.5.1997	31.35	-5.00%	0	0		0.00%	0
23.5.1997	33.00	+2.38%	66	2		-1.44%	0
22.5.1997	32.23	+4.98%	0	0		-0.73%	0
21.5.1997	30.70	+4.99%	0	0		0.00%	0
20.5.1997	29.24	0.00%	0	0		0.00%	0
19.5.1997	29.24	0.00%	0	0		0.00%	0
16.5.1997	29.24	-4.97%	848	29		0.00%	0
15.5.1997	30.77	-4.97%	0	0		0.00%	0
14.5.1997	32.38	-4.98%	0	0		0.00%	0
13.5.1997	34.08	-4.99%	0	0		0.00%	0
12.5.1997	35.87	0.00%	0	0		0.00%	0
9.5.1997	35.87	0.00%	0	0		0.00%	0
7.5.1997	35.87	-4.98%	3 336	93		0.00%	0
6.5.1997	37.75	-4.98%	0	0		0.00%	0
5.5.1997	39.73	-4.99%	0	0		0.00%	0
2.5.1997	41.82	-4.99%	0	0		-4.16%	0
30.4.1997	44.02	-4.98%	0	0		-4.00%	0
29.4.1997	46.33	-4.98%	0	0		0.00%	0
28.4.1997	48.76	-4.98%	0	0		0.00%	0
25.4.1997	51.32	-4.99%	0	0		0.00%	0
24.4.1997	54.02	-4.99%	0	0		-1.96%	0
23.4.1997	56.86	0.00%	0	0		-8.92%	0
22.4.1997	56.86	0.00%	0	0		-9.67%	0
21.4.1997	56.86	0.00%	0	0		-8.82%	0
18.4.1997	56.86	0.00%	0	0		0.00%	0
17.4.1997	56.86	0.00%	0	0		0.00%	0
16.4.1997	56.86	0.00%	0	0		-9.21%	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›