INGSTAV OPAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	60.37	-4.98%	0	0	50.00	-2.91%	1 100	22
24.3.1997	62.84	0.00%	0	0		-9.83%	0
21.3.1997	62.84	0.00%	0	0		0.00%	0
20.3.1997	62.84	0.00%	0	0		0.00%	0
19.3.1997	62.84	0.00%	0	0		0.00%	0
18.3.1997	62.84	0.00%	0	0		0.00%	0
17.3.1997	62.84	0.00%	0	0	61.00	0.00%	3 782	62
14.3.1997	62.84	0.00%	0	0	61.00	0.00%	1 769	29
13.3.1997	62.84	0.00%	0	0		0.00%	0
12.3.1997	62.84	0.00%	0	0		0.00%	0
11.3.1997	62.84	0.00%	0	0		0.00%	0
10.3.1997	62.84	0.00%	0	0		0.00%	0
7.3.1997	62.84	+4.99%	0	0		0.00%	0
3.4.1997	63.00	0.00%	0	0		-0.35%	0
2.4.1997	63.00	0.00%	0	0		-0.72%	0
1.4.1997	63.00	0.00%	0	0		+2.82%	0
28.3.1997	63.00	0.00%	16 254	258		+3.26%	0
27.3.1997	63.00	0.00%	0	0		+2.90%	0
26.3.1997	63.00	0.00%	0	0		+4.08%	0
25.3.1997	63.00	+0.25%	2 583	41	50.00	-9.09%	1 750	35
21.2.1997	63.14	+4.98%	0	0	56.00	0.00%	3 248	58
3.2.1997	63.54	-4.99%	0	0		-2.83%	0
4.12.1996	64.32	0.00%	0	0	53.00	+6.00%	3 074	58
3.12.1996	64.32	0.00%	0	0	50.00	-5.83%	1 450	29
2.12.1996	64.32	0.00%	0	0		0.00%	0
29.11.1996	64.32	0.00%	0	0		0.00%	0
28.11.1996	64.32	0.00%	0	0		0.00%	0
27.11.1996	64.32	0.00%	0	0		0.00%	0
26.11.1996	64.32	0.00%	0	0		0.00%	0
25.11.1996	64.32	0.00%	0	0		0.00%	0
22.11.1996	64.32	0.00%	0	0	55.00	-1.66%	6 320	119
21.11.1996	64.32	0.00%	0	0		-8.47%	0
20.11.1996	64.32	0.00%	0	0		-9.23%	0
19.11.1996	64.32	0.00%	0	0		-9.72%	0
18.11.1996	64.32	0.00%	0	0	72.00	0.00%	1 584	22
15.11.1996	64.32	0.00%	0	0		0.00%	0
14.11.1996	64.32	-9.99%	3 602	56		0.00%	0
31.1.1997	66.88	0.00%	0	0	53.00	0.00%	1 378	26
30.1.1997	66.88	0.00%	0	0			0	0
29.1.1997	66.88	-5.00%	0	0		0.00%	0
28.1.1997	70.40	-4.99%	0	0		0.00%	0
6.12.1996	70.75	0.00%	0	0		+4.79%	0
5.12.1996	70.75	+9.99%	2 052	29		-3.58%	0
13.11.1996	71.46	0.00%	0	0		0.00%	0
12.11.1996	71.46	0.00%	0	0		0.00%	0
11.11.1996	71.46	0.00%	0	0		0.00%	0
8.11.1996	71.46	0.00%	0	0		0.00%	0
7.11.1996	71.46	-9.98%	7 932	111		0.00%	0
27.1.1997	74.10	0.00%	0	0		0.00%	0
24.1.1997	74.10	-5.00%	7 410	100		0.00%	0
11.12.1996	77.82	0.00%	0	0	51.10	-4.57%	1 482	29
10.12.1996	77.82	0.00%	0	0		+4.79%	0
9.12.1996	77.82	+9.99%	0	0		-4.57%	0
23.1.1997	78.00	0.00%	0	0		0.00%	0
22.1.1997	78.00	0.00%	0	0		0.00%	0
21.1.1997	78.00	0.00%	0	0			0	0
20.1.1997	78.00	0.00%	0	0		0.00%	0
17.1.1997	78.00	0.00%	0	0		0.00%	0
16.1.1997	78.00	0.00%	0	0		-0.08%	0
15.1.1997	78.00	0.00%	0	0		-2.15%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›