INGSTAV OPAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1999					24.00	-4.76%	696	29
30.3.1999					24.00	-7.69%	0	0
25.1.2000					24.30	0.00%	0	0
24.1.2000					24.30	-10.00%	0	0
9.8.1999					25.00	0.00%	0	0
6.8.1999					25.00	0.00%	0	0
5.8.1999					25.00	0.00%	0	0
4.8.1999					25.00	0.00%	0	0
3.8.1999					25.00	0.00%	0	0
2.8.1999					25.00	0.00%	0	0
30.7.1999					25.00	0.00%	0	0
29.7.1999					25.00	0.00%	0	0
28.7.1999					25.00	0.00%	0	0
27.7.1999					25.00	0.00%	0	0
26.7.1999					25.00	0.00%	0	0
23.7.1999					25.00	0.00%	0	0
22.7.1999					25.00	0.00%	750	30
21.7.1999					25.00	0.00%	0	0
20.7.1999					25.00	0.00%	0	0
19.7.1999					25.00	0.00%	0	0
16.7.1999					25.00	0.00%	0	0
15.7.1999					25.00	0.00%	0	0
14.7.1999					25.00	0.00%	0	0
13.7.1999					25.00	0.00%	0	0
12.7.1999					25.00	0.00%	0	0
9.7.1999					25.00	0.00%	450	18
8.7.1999					25.00	0.00%	0	0
7.7.1999					25.00	0.00%	0	0
2.7.1999					25.00	0.00%	0	0
1.7.1999					25.00	0.00%	0	0
30.6.1999					25.00	0.00%	0	0
29.6.1999					25.00	0.00%	0	0
28.6.1999					25.00	0.00%	0	0
25.6.1999					25.00	0.00%	0	0
24.6.1999					25.00	0.00%	725	29
23.6.1999					25.00	+8.69%	0	0
16.8.1999					25.10	0.00%	0	0
13.8.1999					25.10	0.00%	0	0
12.8.1999					25.10	+6.80%	0	0
26.1.2000					25.10	+3.29%	0	0
3.9.1999					25.20	0.00%	0	0
2.9.1999					25.20	0.00%	0	0
1.9.1999					25.20	0.00%	0	0
31.8.1999					25.20	-0.39%	0	0
8.9.1999					25.20	0.00%	0	0
7.9.1999					25.20	+5.00%	0	0
27.8.1999					25.20	-0.39%	731	29
26.8.1999					25.30	0.00%	0	0
25.8.1999					25.30	-0.39%	0	0
23.8.1999					25.30	0.00%	0	0
20.8.1999					25.30	0.00%	0	0
19.8.1999					25.30	0.00%	3 082 792	116 994
18.8.1999					25.30	0.00%	0	0
17.8.1999					25.30	+0.79%	0	0
30.8.1999					25.30	+0.39%	0	0
24.8.1999					25.40	+0.39%	2 032	80
10.8.1999					25.50	+2.00%	0	0
29.3.1999					26.00	-7.14%	0	0
27.1.2000					26.40	+5.17%	0	0
3.2.2000					26.40	-9.27%	845	32
‹‹ First 20    ‹ Previous 60 Next 60 ›