INGSTAV OPAVA, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1995 | 200.00 | +0.73% | 11 600 | 58 | 180.00 | 0.00% | 5 400 | 30 | ||||||
| 20.3.1996 | 185.00 | 0.00% | 1 850 | 10 | 178.00 | +3.00% | 2 670 | 15 | ||||||
| 28.2.1996 | 184.30 | -5.00% | 4 608 | 25 | 174.50 | -8.00% | 5 061 | 29 | ||||||
| 8.3.1996 | 180.00 | 0.00% | 9 000 | 50 | 174.00 | +6.00% | 13 079 | 76 | ||||||
| 6.5.1996 | 152.62 | 0.00% | 0 | 0 | 173.00 | +5.00% | 1 038 | 6 | ||||||
| 23.4.1996 | 160.65 | 0.00% | 0 | 0 | 171.40 | +3.00% | 7 542 | 44 | ||||||
| 4.3.1996 | 180.00 | -2.59% | 9 540 | 53 | 171.00 | -10.00% | 12 825 | 75 | ||||||
| 4.10.1995 | 190.00 | -5.00% | 0 | 0 | 170.50 | -10.00% | 21 824 | 128 | ||||||
| 6.10.1995 | 194.25 | +5.00% | 15 346 | 79 | 170.00 | +5.00% | 9 520 | 56 | ||||||
| 5.10.1995 | 185.00 | -2.63% | 3 700 | 20 | 170.00 | -5.00% | 10 384 | 64 | ||||||
| 21.3.1996 | 185.00 | 0.00% | 6 475 | 35 | 170.00 | -4.00% | 7 670 | 45 | ||||||
| 8.6.1995 | 167.19 | 0.00% | 0 | 0 | 168.00 | -9.00% | 3 360 | 20 | ||||||
| 22.4.1996 | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 332 | 2 | ||||||
| 17.4.1996 | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 1 660 | 10 | ||||||
| 12.4.1996 | 160.65 | -4.99% | 4 016 | 25 | 166.00 | 0.00% | 4 980 | 30 | ||||||
| 11.4.1996 | 169.10 | -5.00% | 5 242 | 31 | 166.00 | -3.00% | 9 628 | 58 | ||||||
| 7.3.1996 | 180.00 | +0.55% | 6 300 | 35 | 162.20 | +1.00% | 2 109 | 13 | ||||||
| 2.5.1996 | 152.62 | 0.00% | 0 | 0 | 155.00 | 0.00% | 8 990 | 58 | ||||||
| 11.6.1996 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 050 | 30 | ||||||
| 24.7.1996 | 113.00 | 0.00% | 0 | 0 | 124.50 | +4.00% | 1 868 | 15 | ||||||
| 10.12.1999 | 121.60 | +4.91% | 0 | 0 | ||||||||||
| 9.12.1999 | 115.90 | +4.98% | 0 | 0 | ||||||||||
| 5.9.1996 | 106.00 | +3.93% | 3 710 | 35 | 115.10 | 0.00% | 9 784 | 85 | ||||||
| 29.7.1996 | 113.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 725 | 15 | ||||||
| 8.12.1999 | 110.40 | +4.94% | 0 | 0 | ||||||||||
| 15.7.1996 | 118.65 | +5.00% | 0 | 0 | 110.00 | +10.00% | 2 970 | 27 | ||||||
| 8.11.1999 | 106.00 | +9.95% | 0 | 0 | ||||||||||
| 7.12.1999 | 105.20 | +4.88% | 0 | 0 | ||||||||||
| 13.12.1999 | 104.50 | -14.06% | 0 | 0 | ||||||||||
| 28.8.1996 | 101.99 | 0.00% | 0 | 0 | 104.00 | 0.00% | 5 304 | 51 | ||||||
| 19.8.1996 | 101.99 | 0.00% | 0 | 0 | 104.00 | +1.00% | 2 808 | 27 | ||||||
| 6.12.1999 | 100.30 | +5.02% | 0 | 0 | ||||||||||
| 10.7.1996 | 113.00 | +0.15% | 1 017 | 9 | 100.00 | +3.00% | 300 | 3 | ||||||
| 14.12.1999 | 99.20 | -5.07% | 0 | 0 | ||||||||||
| 8.8.1996 | 113.00 | 0.00% | 4 859 | 43 | 97.00 | -9.00% | 8 439 | 87 | ||||||
| 5.11.1999 | 96.40 | +9.92% | 0 | 0 | ||||||||||
| 3.12.1999 | 95.50 | +4.94% | 0 | 0 | ||||||||||
| 10.11.1999 | 95.40 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 95.40 | -10.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 91.00 | +4.95% | 0 | 0 | ||||||||||
| 12.11.1999 | 90.60 | +5.47% | 0 | 0 | ||||||||||
| 17.12.1999 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1999 | 90.00 | +0.78% | 0 | 0 | ||||||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 540 | 6 | ||||||
| 23.10.1998 | 90.00 | 0.00% | 5 220 | 58 | ||||||||||
| 15.12.1999 | 89.30 | -9.97% | 0 | 0 | ||||||||||
| 21.10.1998 | 88.00 | +9.86% | 792 | 9 | ||||||||||
| 12.8.1996 | 101.99 | -4.99% | 8 261 | 81 | 88.00 | -9.00% | 528 | 6 | ||||||
| 4.11.1999 | 87.70 | +9.89% | 0 | 0 | ||||||||||
| 1.12.1999 | 86.70 | +7.16% | 0 | 0 | ||||||||||
| 11.11.1999 | 85.90 | -9.95% | 0 | 0 | ||||||||||
| 17.10.1996 | 99.00 | +10.00% | 3 861 | 39 | 85.00 | -2.52% | 4 032 | 47 | ||||||
| 15.11.1999 | 84.60 | -6.62% | 0 | 0 | ||||||||||
| 26.11.1999 | 81.90 | +1.23% | 0 | 0 | ||||||||||
| 27.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.90 | +1.11% | 82 | 1 | ||||||
| 27.10.1998 | 81.00 | -6.48% | 5 427 | 67 | ||||||||||
| 25.11.1999 | 80.90 | +5.06% | 0 | 0 | ||||||||||
| 22.11.1999 | 80.90 | +5.06% | 0 | 0 | ||||||||||
| 30.11.1999 | 80.90 | +5.06% | 0 | 0 | ||||||||||
| 30.10.1996 | 98.01 | 0.00% | 0 | 0 | 80.30 | +0.24% | 4 657 | 58 | ||||||
| ||||||||||||||
