INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1994 | 180.00 | -1 000.00% | 3 600 | 20 | ||||||||||
| 15.2.1996 | 180.06 | -4.99% | 3 601 | 20 | 201.00 | -2.00% | 5 768 | 28 | ||||||
| 14.11.1996 | 64.32 | -9.99% | 3 602 | 56 | 0.00% | 0 | ||||||||
| 5.10.1995 | 185.00 | -2.63% | 3 700 | 20 | 170.00 | -5.00% | 10 384 | 64 | ||||||
| 5.9.1996 | 106.00 | +3.93% | 3 710 | 35 | 115.10 | 0.00% | 9 784 | 85 | ||||||
| 11.4.1994 | 257.00 | +982.00% | 3 855 | 15 | ||||||||||
| 17.10.1996 | 99.00 | +10.00% | 3 861 | 39 | 85.00 | -2.52% | 4 032 | 47 | ||||||
| 24.10.1996 | 98.01 | -10.00% | 3 920 | 40 | 0.00 | -3.60% | 0 | 0 | ||||||
| 28.11.1995 | 218.00 | -4.38% | 3 924 | 18 | 250.00 | 0.00% | 16 000 | 64 | ||||||
| 12.4.1996 | 160.65 | -4.99% | 4 016 | 25 | 166.00 | 0.00% | 4 980 | 30 | ||||||
| 31.3.1994 | 287.00 | +996.00% | 4 305 | 15 | ||||||||||
| 24.8.1995 | 220.00 | +4.76% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| 9.6.1994 | 150.00 | +288.00% | 4 500 | 30 | ||||||||||
| 2.8.1994 | 180.00 | -526.00% | 4 500 | 25 | ||||||||||
| 28.2.1996 | 184.30 | -5.00% | 4 608 | 25 | 174.50 | -8.00% | 5 061 | 29 | ||||||
| 16.6.1994 | 150.00 | 0.00% | 4 650 | 31 | ||||||||||
| 18.5.1995 | 168.61 | -499.00% | 4 721 | 28 | 196.70 | +2.00% | 1 180 | 6 | ||||||
| 5.4.1996 | 167.50 | -2.04% | 4 858 | 29 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 113.00 | 0.00% | 4 859 | 43 | 97.00 | -9.00% | 8 439 | 87 | ||||||
| 19.7.1995 | 259.00 | +4.85% | 4 921 | 19 | +3.00% | 0 | 0 | |||||||
| 20.11.1995 | 250.00 | 0.00% | 5 000 | 20 | +2.00% | 0 | 0 | |||||||
| 9.6.1995 | 158.84 | -4.99% | 5 083 | 32 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 176.00 | -4.50% | 5 104 | 29 | 183.50 | +5.00% | 3 670 | 20 | ||||||
| 5.4.1994 | 259.00 | -975.00% | 5 180 | 20 | ||||||||||
| 19.2.1996 | 180.00 | 0.00% | 5 220 | 29 | +2.00% | 0 | 0 | |||||||
| 9.5.1996 | 137.75 | -4.99% | 5 235 | 38 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 169.10 | -5.00% | 5 242 | 31 | 166.00 | -3.00% | 9 628 | 58 | ||||||
| 23.5.1995 | 195.18 | +499.00% | 5 270 | 27 | 185.00 | 0.00% | 11 285 | 61 | ||||||
| 22.3.1996 | 182.00 | -1.62% | 5 278 | 29 | 180.00 | +6.00% | 6 660 | 37 | ||||||
| 19.5.1995 | 177.04 | +499.00% | 5 311 | 30 | -6.00% | 0 | 0 | |||||||
| 21.11.1994 | 191.00 | -154.00% | 5 348 | 28 | ||||||||||
| 11.10.1994 | 185.00 | 0.00% | 5 365 | 29 | ||||||||||
| 20.2.1996 | 180.00 | 0.00% | 5 400 | 30 | -3.00% | 0 | 0 | |||||||
| 28.7.1994 | 190.00 | +555.00% | 5 510 | 29 | ||||||||||
| 18.11.1994 | 194.00 | +486.00% | 5 626 | 29 | ||||||||||
| 24.11.1994 | 195.00 | +209.00% | 5 655 | 29 | ||||||||||
| 27.2.1995 | 380.00 | -476.00% | 5 700 | 15 | ||||||||||
| 28.3.1994 | 290.00 | +431.00% | 5 800 | 20 | ||||||||||
| 31.10.1996 | 88.21 | -9.99% | 5 822 | 66 | 0.00 | -0.37% | 0 | 0 | ||||||
| 7.4.1994 | 234.00 | -965.00% | 5 850 | 25 | ||||||||||
| 1.11.1994 | 202.00 | +100.00% | 5 858 | 29 | ||||||||||
| 19.6.1996 | 131.10 | -5.00% | 5 900 | 45 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 198.55 | -5.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 194.00 | -4.90% | 6 014 | 31 | 233.00 | +10.00% | 3 029 | 13 | ||||||
| 4.4.1997 | 59.85 | -5.00% | 6 045 | 101 | +8.44% | 0 | ||||||||
| 15.9.1995 | 209.00 | -5.00% | 6 061 | 29 | +2.00% | 0 | 0 | |||||||
| 15.11.1994 | 185.00 | +277.00% | 6 105 | 33 | ||||||||||
| 25.8.1994 | 171.00 | 0.00% | 6 156 | 36 | ||||||||||
| 6.3.1996 | 179.00 | -0.55% | 6 265 | 35 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 180.00 | +0.55% | 6 300 | 35 | 162.20 | +1.00% | 2 109 | 13 | ||||||
| 7.11.1995 | 247.00 | -5.00% | 6 422 | 26 | 223.00 | -6.00% | 4 014 | 18 | ||||||
| 21.3.1996 | 185.00 | 0.00% | 6 475 | 35 | 170.00 | -4.00% | 7 670 | 45 | ||||||
| 8.12.1995 | 214.00 | -4.88% | 6 634 | 31 | 0.00% | 0 | 0 | |||||||
| 14.7.1994 | 217.00 | +979.00% | 6 727 | 31 | ||||||||||
| 27.2.1996 | 194.00 | +4.86% | 6 790 | 35 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 54.56 | +4.98% | 6 820 | 125 | 55.00 | +3.18% | 7 120 | 138 | ||||||
| 6.2.1996 | 191.00 | +0.52% | 6 876 | 36 | 200.00 | 0.00% | 400 | 2 | ||||||
| 19.1.1996 | 198.55 | -5.00% | 6 949 | 35 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 49.50 | -4.40% | 7 227 | 146 | +2.91% | 0 | ||||||||
| 24.3.1994 | 278.00 | -974.00% | 7 228 | 26 | ||||||||||
| ||||||||||||||
