INGSTAV OPAVA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1995	194.25	+5.00%	15 346	79	170.00	+5.00%	9 520	56
19.7.1994	215.00	-966.00%	15 265	71
17.11.1995	250.00	-3.47%	15 250	61		0.00%	0	0
9.12.1994	200.00	+256.00%	15 200	76
4.8.1994	190.00	+555.00%	14 250	75
3.3.1995	326.00	-495.00%	13 692	42
16.2.1996	180.00	-0.03%	13 680	76		-2.00%	0	0
14.6.1995	140.00	-2.35%	13 300	95		0.00%	0	0
16.1.1995	266.00	-465.00%	13 300	50	255.00	+3.00%	1 530	6
30.6.1995	196.24	+4.99%	12 952	66		0.00%	0	0
13.3.1996	181.50	+0.83%	12 705	70		0.00%	0	0
11.10.1995	205.00	0.00%	12 300	60	201.00	+4.00%	20 689	103
12.10.1994	185.00	0.00%	12 210	66
15.11.1995	259.00	+4.85%	12 173	47		0.00%	0	0
17.3.1994	311.00	+989.00%	12 129	39
28.6.1995	178.00	+4.60%	12 104	68	200.00	0.00%	10 200	51
15.8.1994	171.00	-909.00%	11 970	70
9.10.1995	203.00	+4.50%	11 774	58		+3.00%	0	0
29.9.1995	200.00	+0.73%	11 600	58	180.00	0.00%	5 400	30
4.7.1995	195.75	+4.99%	11 549	59		0.00%	0	0
29.1.1996	190.00	-0.52%	11 020	58		-2.00%	0	0
31.1.1996	190.00	-4.76%	11 020	58	205.00	+1.00%	11 890	58
19.10.1994	189.52	+499.00%	10 992	58
27.4.1995	188.63	-499.00%	10 941	58		0.00%	0	0
29.3.1996	180.00	-2.59%	10 800	60		-1.00%	0	0
1.8.1995	308.00	+4.76%	10 780	35		+7.00%	0	0
24.7.1995	275.00	+4.96%	10 725	39		0.00%	0	0
27.6.1995	170.16	+4.99%	10 720	63	200.00	+8.00%	29 000	145
15.3.1996	181.50	0.00%	10 527	58		-10.00%	0	0
2.4.1996	180.00	0.00%	10 440	58		0.00%	0	0
30.8.1994	180.00	+526.00%	10 440	58
6.2.1997	54.50	-4.98%	10 355	190	47.00	-3.16%	7 263	150
12.7.1995	215.00	+4.87%	10 320	48		0.00%	0	0
24.11.1995	218.00	-4.38%	10 246	47		0.00%	0	0
1.9.1994	171.00	-500.00%	9 918	58
30.5.1995	168.02	-462.00%	9 745	58		0.00%	0	0
7.6.1995	167.19	-4.99%	9 697	58		-8.00%	0	0
13.7.1995	215.00	0.00%	9 675	45		0.00%	0	0
4.3.1996	180.00	-2.59%	9 540	53	171.00	-10.00%	12 825	75
29.6.1995	186.90	+5.00%	9 532	51		0.00%	0	0
6.9.1994	200.00	+632.00%	9 400	47
25.3.1996	182.00	0.00%	9 282	51		+1.00%	0	0
19.3.1996	185.00	+1.92%	9 250	50		0.00%	0	0
23.1.1995	250.00	-118.00%	9 250	37	252.50	-3.00%	1 515	6
1.12.1995	231.00	+5.00%	9 240	40		-6.00%	0	0
8.3.1996	180.00	0.00%	9 000	50	174.00	+6.00%	13 079	76
10.3.1995	295.00	-483.00%	8 555	29
31.7.1995	294.00	+5.00%	8 526	29		+2.00%	0	0
22.2.1994	146.60	+999.00%	8 503	58
3.11.1994	205.00	+148.00%	8 405	41
18.3.1996	181.50	0.00%	8 349	46		-2.00%	0	0
12.8.1996	101.99	-4.99%	8 261	81	88.00	-9.00%	528	6
15.3.1994	283.00	+968.00%	8 207	29
10.6.1996	138.00	+0.68%	8 004	58		0.00%	0	0
7.11.1996	71.46	-9.98%	7 932	111		0.00%	0
24.1.1997	74.10	-5.00%	7 410	100		0.00%	0
23.9.1994	190.00	-500.00%	7 410	39
21.2.1996	185.00	+2.77%	7 400	40		-5.00%	0	0
24.3.1994	278.00	-974.00%	7 228	26
12.2.1997	49.50	-4.40%	7 227	146		+2.91%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›