INGSTAV OPAVA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1995	348.00	+481.00%	0	0		+10.00%	0	0
24.1.1995	262.00	+480.00%	44 016	168		+2.00%	0	0
27.1.1995	302.00	+486.00%	92 110	305		-3.00%	0	0
22.5.1995	185.89	+499.00%	0	0		0.00%	0	0
19.5.1995	177.04	+499.00%	5 311	30		-6.00%	0	0
1.6.1995	185.24	+4.99%	0	0		-4.00%	0	0
31.5.1995	176.42	+499.00%	0	0		-1.00%	0	0
30.5.1995	168.02	-462.00%	9 745	58		0.00%	0	0
29.5.1995	176.16	-499.00%	0	0		-1.00%	0	0
26.5.1995	185.43	-499.00%	0	0		-1.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+2.00%	0	0
17.5.1995	177.48	-499.00%	0	0		-5.00%	0	0
16.5.1995	186.82	-499.00%	0	0		-10.00%	0	0
15.5.1995	196.65	-500.00%	0	0		-10.00%	0	0
12.5.1995	207.00	-460.00%	0	0		-7.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-7.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	217.00	+483.00%	2 387	11		0.00%	0	0
2.5.1995	207.00	+451.00%	0	0		0.00%	0	0
28.4.1995	198.06	+499.00%	0	0		0.00%	0	0
27.4.1995	188.63	-499.00%	10 941	58		0.00%	0	0
26.4.1995	198.55	-500.00%	0	0		0.00%	0	0
25.4.1995	209.00	-456.00%	627	3		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	219.00	-478.00%	0	0		0.00%	0	0
14.4.1995	230.00	-495.00%	2 760	12		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	242.00	-472.00%	0	0		0.00%	0	0
4.4.1995	254.00	-486.00%	0	0		0.00%	0	0
3.4.1995	267.00	-498.00%	0	0		+5.00%	0	0
31.3.1995	281.00	-474.00%	0	0		+5.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						+1.00%	0	0
16.2.1995						-4.00%	0	0
7.6.1995	167.19	-4.99%	9 697	58		-8.00%	0	0
6.6.1995	175.98	0.00%	0	0		0.00%	0	0
5.6.1995	175.98	-4.99%	1 408	8		+6.00%	0	0
10.8.1995	272.00	0.00%	0	0		+6.00%	0	0
26.6.1995	162.06	+4.99%	0	0		+10.00%	0	0
23.6.1995	154.35	+5.00%	0	0		0.00%	0	0
22.6.1995	147.00	0.00%	0	0		0.00%	0	0
21.6.1995	147.00	0.00%	0	0		0.00%	0	0
20.6.1995	147.00	0.00%	0	0		0.00%	0	0
19.6.1995	147.00	0.00%	0	0		0.00%	0	0
16.6.1995	147.00	0.00%	0	0		0.00%	0	0
15.6.1995	147.00	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›