INGSTAV OPAVA, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1995 | 204.00 | -4.67% | 15 708 | 77 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 180.00 | -0.03% | 13 680 | 76 | -2.00% | 0 | 0 | |||||||
9.12.1994 | 200.00 | +256.00% | 15 200 | 76 | ||||||||||
10.1.1995 | 242.00 | +476.00% | 18 150 | 75 | +4.00% | 0 | 0 | |||||||
4.8.1994 | 190.00 | +555.00% | 14 250 | 75 | ||||||||||
19.7.1994 | 215.00 | -966.00% | 15 265 | 71 | ||||||||||
15.8.1994 | 171.00 | -909.00% | 11 970 | 70 | ||||||||||
13.3.1996 | 181.50 | +0.83% | 12 705 | 70 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 260.00 | -2.25% | 17 940 | 69 | -10.00% | 0 | 0 | |||||||
28.6.1995 | 178.00 | +4.60% | 12 104 | 68 | 200.00 | 0.00% | 10 200 | 51 | ||||||
30.6.1995 | 196.24 | +4.99% | 12 952 | 66 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 185.00 | 0.00% | 12 210 | 66 | ||||||||||
31.10.1996 | 88.21 | -9.99% | 5 822 | 66 | 0.00 | -0.37% | 0 | 0 | ||||||
27.6.1995 | 170.16 | +4.99% | 10 720 | 63 | 200.00 | +8.00% | 29 000 | 145 | ||||||
26.7.1995 | 302.00 | +4.86% | 18 422 | 61 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 250.00 | -3.47% | 15 250 | 61 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 262.00 | +4.80% | 15 982 | 61 | +6.00% | 0 | 0 | |||||||
11.10.1995 | 205.00 | 0.00% | 12 300 | 60 | 201.00 | +4.00% | 20 689 | 103 | ||||||
29.3.1996 | 180.00 | -2.59% | 10 800 | 60 | -1.00% | 0 | 0 | |||||||
4.7.1995 | 195.75 | +4.99% | 11 549 | 59 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 203.00 | +4.50% | 11 774 | 58 | +3.00% | 0 | 0 | |||||||
29.9.1995 | 200.00 | +0.73% | 11 600 | 58 | 180.00 | 0.00% | 5 400 | 30 | ||||||
29.1.1996 | 190.00 | -0.52% | 11 020 | 58 | -2.00% | 0 | 0 | |||||||
31.1.1996 | 190.00 | -4.76% | 11 020 | 58 | 205.00 | +1.00% | 11 890 | 58 | ||||||
30.5.1995 | 168.02 | -462.00% | 9 745 | 58 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 188.63 | -499.00% | 10 941 | 58 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 167.19 | -4.99% | 9 697 | 58 | -8.00% | 0 | 0 | |||||||
19.10.1994 | 189.52 | +499.00% | 10 992 | 58 | ||||||||||
2.4.1996 | 180.00 | 0.00% | 10 440 | 58 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 181.50 | 0.00% | 10 527 | 58 | -10.00% | 0 | 0 | |||||||
10.6.1996 | 138.00 | +0.68% | 8 004 | 58 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 28.31 | 0.00% | 1 642 | 58 | 0.00% | 0 | ||||||||
25.2.1997 | 57.00 | -4.98% | 3 306 | 58 | 0.00% | 0 | ||||||||
1.9.1994 | 171.00 | -500.00% | 9 918 | 58 | ||||||||||
30.8.1994 | 180.00 | +526.00% | 10 440 | 58 | ||||||||||
22.2.1994 | 146.60 | +999.00% | 8 503 | 58 | ||||||||||
2.3.1995 | 343.00 | -498.00% | 19 551 | 57 | ||||||||||
14.11.1996 | 64.32 | -9.99% | 3 602 | 56 | 0.00% | 0 | ||||||||
4.3.1996 | 180.00 | -2.59% | 9 540 | 53 | 171.00 | -10.00% | 12 825 | 75 | ||||||
25.3.1996 | 182.00 | 0.00% | 9 282 | 51 | +1.00% | 0 | 0 | |||||||
7.4.1997 | 56.86 | -4.99% | 2 900 | 51 | 67.00 | +9.83% | 3 886 | 58 | ||||||
29.6.1995 | 186.90 | +5.00% | 9 532 | 51 | 0.00% | 0 | 0 | |||||||
16.1.1995 | 266.00 | -465.00% | 13 300 | 50 | 255.00 | +3.00% | 1 530 | 6 | ||||||
19.3.1996 | 185.00 | +1.92% | 9 250 | 50 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 180.00 | 0.00% | 9 000 | 50 | 174.00 | +6.00% | 13 079 | 76 | ||||||
12.7.1995 | 215.00 | +4.87% | 10 320 | 48 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 259.00 | +4.85% | 12 173 | 47 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 218.00 | -4.38% | 10 246 | 47 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 200.00 | +632.00% | 9 400 | 47 | ||||||||||
24.2.1995 | 399.00 | -500.00% | 18 354 | 46 | ||||||||||
18.3.1996 | 181.50 | 0.00% | 8 349 | 46 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 131.10 | -5.00% | 5 900 | 45 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 361.00 | -500.00% | 16 245 | 45 | ||||||||||
13.7.1995 | 215.00 | 0.00% | 9 675 | 45 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 113.00 | 0.00% | 4 859 | 43 | 97.00 | -9.00% | 8 439 | 87 | ||||||
3.3.1995 | 326.00 | -495.00% | 13 692 | 42 | ||||||||||
14.2.1995 | 420.00 | -497.00% | 17 220 | 41 | 427.00 | 0.00% | 12 383 | 29 | ||||||
3.11.1994 | 205.00 | +148.00% | 8 405 | 41 | ||||||||||
25.3.1997 | 63.00 | +0.25% | 2 583 | 41 | 50.00 | -9.09% | 1 750 | 35 | ||||||
24.10.1996 | 98.01 | -10.00% | 3 920 | 40 | 0.00 | -3.60% | 0 | 0 | ||||||
|