INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 209.00 | -456.00% | 627 | 3 | 0.00% | 0 | 0 | |||||||
| 18.8.1994 | 165.00 | -350.00% | 19 800 | 120 | ||||||||||
| 14.11.1994 | 180.00 | -271.00% | 36 000 | 200 | ||||||||||
| 22.9.1994 | 200.00 | -243.00% | 2 200 | 11 | ||||||||||
| 7.10.1994 | 185.00 | -211.00% | 925 | 5 | ||||||||||
| 21.11.1994 | 191.00 | -154.00% | 5 348 | 28 | ||||||||||
| 23.1.1995 | 250.00 | -118.00% | 9 250 | 37 | 252.50 | -3.00% | 1 515 | 6 | ||||||
| 4.10.1994 | 180.00 | -27.00% | 1 620 | 9 | ||||||||||
| 24.10.1996 | 98.01 | -10.00% | 3 920 | 40 | 0.00 | -3.60% | 0 | 0 | ||||||
| 4.11.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 84.75 | -9.99% | 0 | 0 | +9.80% | 0 | ||||||||
| 14.11.1996 | 64.32 | -9.99% | 3 602 | 56 | 0.00% | 0 | ||||||||
| 31.10.1996 | 88.21 | -9.99% | 5 822 | 66 | 0.00 | -0.37% | 0 | 0 | ||||||
| 7.11.1996 | 71.46 | -9.98% | 7 932 | 111 | 0.00% | 0 | ||||||||
| 30.12.1996 | 78.00 | -7.96% | 1 248 | 16 | 0.00% | 0 | ||||||||
| 29.1.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 74.10 | -5.00% | 7 410 | 100 | 0.00% | 0 | ||||||||
| 26.5.1997 | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.4.1997 | 59.85 | -5.00% | 6 045 | 101 | +8.44% | 0 | ||||||||
| 18.9.1996 | 100.70 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.8.1996 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 118.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 131.10 | -5.00% | 5 900 | 45 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 169.10 | -5.00% | 5 242 | 31 | 166.00 | -3.00% | 9 628 | 58 | ||||||
| 4.4.1996 | 171.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.2.1996 | 184.30 | -5.00% | 4 608 | 25 | 174.50 | -8.00% | 5 061 | 29 | ||||||
| 13.2.1996 | 199.50 | -5.00% | 0 | 0 | 200.50 | +3.00% | 8 421 | 42 | ||||||
| 19.1.1996 | 198.55 | -5.00% | 6 949 | 35 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 228.00 | -5.00% | 0 | 0 | 210.00 | -4.00% | 1 260 | 6 | ||||||
| 7.11.1995 | 247.00 | -5.00% | 6 422 | 26 | 223.00 | -6.00% | 4 014 | 18 | ||||||
| 2.11.1995 | 266.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 209.00 | -5.00% | 6 061 | 29 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 190.00 | -5.00% | 0 | 0 | 170.50 | -10.00% | 21 824 | 128 | ||||||
| 26.9.1995 | 198.55 | -5.00% | 5 957 | 30 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 180.06 | -4.99% | 3 601 | 20 | 201.00 | -2.00% | 5 768 | 28 | ||||||
| 14.2.1996 | 189.53 | -4.99% | 2 653 | 14 | 210.00 | +5.00% | 6 510 | 31 | ||||||
| 5.6.1995 | 175.98 | -4.99% | 1 408 | 8 | +6.00% | 0 | 0 | |||||||
| 13.6.1995 | 143.37 | -4.99% | 2 724 | 19 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 150.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 158.84 | -4.99% | 5 083 | 32 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 186.43 | -4.99% | 3 169 | 17 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 167.19 | -4.99% | 9 697 | 58 | -8.00% | 0 | 0 | |||||||
| 12.4.1996 | 160.65 | -4.99% | 4 016 | 25 | 166.00 | 0.00% | 4 980 | 30 | ||||||
| 9.7.1996 | 112.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.5.1996 | 137.75 | -4.99% | 5 235 | 38 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 144.99 | -4.99% | 21 024 | 145 | -5.00% | 0 | 0 | |||||||
| 7.6.1996 | 137.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 144.27 | -4.99% | 32 605 | 226 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 152.62 | -4.99% | 22 130 | 145 | -6.00% | 0 | 0 | |||||||
| 26.6.1996 | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.99 | -4.99% | 8 261 | 81 | 88.00 | -9.00% | 528 | 6 | ||||||
| 20.9.1996 | 90.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 51.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 54.02 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
| 13.5.1997 | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 39.73 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 41.82 | -4.99% | 0 | 0 | -4.16% | 0 | ||||||||
| 7.4.1997 | 56.86 | -4.99% | 2 900 | 51 | 67.00 | +9.83% | 3 886 | 58 | ||||||
| ||||||||||||||
