INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995	332.00	+473.00%	0	0	297.50	+5.00%	12 198	41
12.1.1995	266.00	+472.00%	0	0	230.50	+5.00%	1 153	5
26.1.1995	288.00	+472.00%	0	0	269.00	+6.00%	1 345	5
31.10.1994	200.00	+471.00%	0	0
2.5.1995	207.00	+451.00%	0	0		0.00%	0	0
28.3.1994	290.00	+431.00%	5 800	20
23.8.1994	171.00	+363.00%	22 743	133
26.7.1994	180.00	+335.00%	16 020	89
9.6.1994	150.00	+288.00%	4 500	30
15.11.1994	185.00	+277.00%	6 105	33
13.10.1994	190.00	+270.00%	18 050	95
9.12.1994	200.00	+256.00%	15 200	76
24.11.1994	195.00	+209.00%	5 655	29
3.11.1994	205.00	+148.00%	8 405	41
21.9.1994	205.00	+148.00%	3 075	15
1.11.1994	202.00	+100.00%	5 858	29
19.4.1994	211.00	+95.00%	1 055	5
20.10.1994	191.00	+78.00%	2 865	15
16.12.1996	94.16	+10.00%	0	0		+8.30%	0
17.10.1996	99.00	+10.00%	3 861	39	85.00	-2.52%	4 032	47
21.10.1996	108.90	+10.00%	0	0	0.00	-3.01%	0	0
12.12.1996	85.60	+9.99%	0	0		0.00%	0
9.12.1996	77.82	+9.99%	0	0		-4.57%	0
5.12.1996	70.75	+9.99%	2 052	29		-3.58%	0
6.3.1997	59.85	+5.00%	0	0		0.00%	0
30.7.1996	118.65	+5.00%	0	0		+8.00%	0	0
15.7.1996	118.65	+5.00%	0	0	110.00	+10.00%	2 970	27
27.3.1996	184.80	+5.00%	1 109	6		-2.00%	0	0
29.6.1995	186.90	+5.00%	9 532	51		0.00%	0	0
23.6.1995	154.35	+5.00%	0	0		0.00%	0	0
15.6.1995	147.00	+5.00%	0	0		0.00%	0	0
12.2.1996	210.00	+5.00%	19 110	91		+10.00%	0	0
1.3.1996	184.80	+5.00%	25 318	137		+4.00%	0	0
30.1.1996	199.50	+5.00%	0	0		+1.00%	0	0
1.12.1995	231.00	+5.00%	9 240	40		-6.00%	0	0
6.10.1995	194.25	+5.00%	15 346	79	170.00	+5.00%	9 520	56
31.7.1995	294.00	+5.00%	8 526	29		+2.00%	0	0
4.7.1995	195.75	+4.99%	11 549	59		0.00%	0	0
30.6.1995	196.24	+4.99%	12 952	66		0.00%	0	0
27.6.1995	170.16	+4.99%	10 720	63	200.00	+8.00%	29 000	145
26.6.1995	162.06	+4.99%	0	0		+10.00%	0	0
1.6.1995	185.24	+4.99%	0	0		-4.00%	0	0
9.4.1996	175.87	+4.99%	0	0		-3.00%	0	0
31.7.1996	124.58	+4.99%	0	0		0.00%	0	0
14.5.1996	151.86	+4.99%	0	0		-2.00%	0	0
13.5.1996	144.63	+4.99%	0	0		0.00%	0	0
7.3.1997	62.84	+4.99%	0	0		0.00%	0
21.5.1997	30.70	+4.99%	0	0		0.00%	0
20.2.1997	60.14	+4.99%	0	0		0.00%	0
19.2.1997	57.28	+4.98%	0	0	56.00	+8.54%	7 392	132
18.2.1997	54.56	+4.98%	6 820	125	55.00	+3.18%	7 120	138
13.2.1997	51.97	+4.98%	0	0	55.00	+3.77%	9 900	180
21.2.1997	63.14	+4.98%	0	0	56.00	0.00%	3 248	58
22.5.1997	32.23	+4.98%	0	0		-0.73%	0
24.7.1995	275.00	+4.96%	10 725	39		0.00%	0	0
23.10.1995	296.00	+4.96%	33 744	114
16.10.1995	236.00	+4.88%	0	0		+6.00%	0	0
17.7.1995	236.00	+4.88%	0	0		+8.00%	0	0
12.7.1995	215.00	+4.87%	10 320	48		0.00%	0	0
2.8.1995	323.00	+4.87%	29 070	90		-5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›