INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1995	236.00	+4.88%	0	0		+6.00%	0	0
10.1.1996	219.00	+4.28%	219	1		+6.00%	0	0
21.7.1995	262.00	+4.80%	15 982	61		+6.00%	0	0
8.8.1995	278.00	-4.79%	2 780	10	235.00	+6.00%	10 575	45
10.8.1995	272.00	0.00%	0	0		+6.00%	0	0
16.8.1995	259.00	0.00%	0	0		+6.00%	0	0
3.5.1996	152.62	0.00%	0	0		+6.00%	0	0
8.3.1996	180.00	0.00%	9 000	50	174.00	+6.00%	13 079	76
22.3.1996	182.00	-1.62%	5 278	29	180.00	+6.00%	6 660	37
3.2.1995	383.00	+493.00%	101 495	265	394.00	+6.00%	5 343	14
26.1.1995	288.00	+472.00%	0	0	269.00	+6.00%	1 345	5
5.6.1995	175.98	-4.99%	1 408	8		+6.00%	0	0
15.12.1997						+5.61%	0
17.9.1997						+5.00%	0
29.2.1996	176.00	-4.50%	5 104	29	183.50	+5.00%	3 670	20
6.5.1996	152.62	0.00%	0	0	173.00	+5.00%	1 038	6
16.7.1996	118.65	0.00%	0	0		+5.00%	0	0
3.10.1995	200.00	0.00%	0	0		+5.00%	0	0
18.9.1995	209.00	0.00%	0	0	200.00	+5.00%	11 600	58
6.10.1995	194.25	+5.00%	15 346	79	170.00	+5.00%	9 520	56
14.2.1996	189.53	-4.99%	2 653	14	210.00	+5.00%	6 510	31
31.10.1995	294.00	-4.85%	0	0		+5.00%	0	0
30.10.1995	309.00	-4.92%	0	0	332.00	+5.00%	34 867	110
16.11.1995	259.00	0.00%	0	0	206.00	+5.00%	3 708	18
31.1.1995	332.00	+473.00%	0	0	297.50	+5.00%	12 198	41
3.4.1995	267.00	-498.00%	0	0		+5.00%	0	0
31.3.1995	281.00	-474.00%	0	0		+5.00%	0	0
12.1.1995	266.00	+472.00%	0	0	230.50	+5.00%	1 153	5
11.1.1995	254.00	+495.00%	0	0		+5.00%	0	0
6.12.1996	70.75	0.00%	0	0		+4.79%	0
10.12.1996	77.82	0.00%	0	0		+4.79%	0
13.12.1996	85.60	0.00%	0	0		+4.79%	0
5.9.1997						+4.65%	0
9.6.1997						+4.34%	0
31.12.1996	78.00	0.00%	0	0		+4.31%	0
26.3.1997	63.00	0.00%	0	0		+4.08%	0
9.10.1997						+4.05%	0
10.11.1995	247.00	0.00%	0	0		+4.00%	0	0
25.10.1995	325.00	+4.83%	27 625	85		+4.00%	0	0
11.10.1995	205.00	0.00%	12 300	60	201.00	+4.00%	20 689	103
1.9.1995	220.00	0.00%	0	0		+4.00%	0	0
17.7.1996	118.65	0.00%	0	0		+4.00%	0	0
24.7.1996	113.00	0.00%	0	0	124.50	+4.00%	1 868	15
11.7.1996	113.00	0.00%	0	0		+4.00%	0	0
15.4.1996	160.65	0.00%	0	0		+4.00%	0	0
18.4.1996	160.65	0.00%	0	0		+4.00%	0	0
5.3.1996	180.00	0.00%	0	0		+4.00%	0	0
1.3.1996	184.80	+5.00%	25 318	137		+4.00%	0	0
28.3.1996	184.80	0.00%	0	0		+4.00%	0	0
10.1.1995	242.00	+476.00%	18 150	75		+4.00%	0	0
8.2.1995	443.00	+497.00%	233 018	526	412.00	+4.00%	43 767	108
13.2.1997	51.97	+4.98%	0	0	55.00	+3.77%	9 900	180
4.10.1996	90.00	0.00%	0	0	61.50	+3.75%	3 191	50
27.12.1996	84.75	0.00%	0	0		+3.57%	0
28.3.1997	63.00	0.00%	16 254	258		+3.26%	0
18.2.1997	54.56	+4.98%	6 820	125	55.00	+3.18%	7 120	138
20.3.1996	185.00	0.00%	1 850	10	178.00	+3.00%	2 670	15
12.3.1996	180.00	0.00%	0	0	195.00	+3.00%	1 170	6
23.4.1996	160.65	0.00%	0	0	171.40	+3.00%	7 542	44
10.7.1996	113.00	+0.15%	1 017	9	100.00	+3.00%	300	3
‹‹ First 20    ‹ Previous 60 Next 60 ›