INGSTAV OPAVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	110.16	-1 000.00%	1 102	10
15.2.1994	121.17	+999.00%	0	0
8.2.1994	122.40	-1 000.00%	0	0
3.5.1994	124.60	-999.00%	0	0
9.12.1993	125.00	-5 000.00%	0	0
17.2.1994	133.28	+999.00%	0	0
28.6.1994	135.00	-1 000.00%	0	0
20.1.1994	136.00	+880.00%	408	3
5.5.1994	137.06	+1 000.00%	3 564	26
2.5.1994	138.44	-999.00%	1 384	10
14.6.1995	140.00	-2.35%	13 300	95		0.00%	0	0
13.6.1995	143.37	-4.99%	2 724	19		0.00%	0	0
26.5.1994	145.80	-1 000.00%	1 458	10
22.2.1994	146.60	+999.00%	8 503	58
22.6.1995	147.00	0.00%	0	0		0.00%	0	0
21.6.1995	147.00	0.00%	0	0		0.00%	0	0
20.6.1995	147.00	0.00%	0	0		0.00%	0	0
19.6.1995	147.00	0.00%	0	0		0.00%	0	0
16.6.1995	147.00	0.00%	0	0		0.00%	0	0
15.6.1995	147.00	+5.00%	0	0		0.00%	0	0
30.6.1994	148.50	+1 000.00%	0	0
16.6.1994	150.00	0.00%	4 650	31
9.6.1994	150.00	+288.00%	4 500	30
9.5.1994	150.76	+999.00%	2 714	18
12.6.1995	150.90	-4.99%	0	0		0.00%	0	0
28.4.1994	153.82	-999.00%	0	0
23.6.1995	154.35	+5.00%	0	0		0.00%	0	0
9.6.1995	158.84	-4.99%	5 083	32		0.00%	0	0
24.2.1994	161.26	+1 000.00%	0	0
24.5.1994	162.00	-1 000.00%	0	0
26.6.1995	162.06	+4.99%	0	0		+10.00%	0	0
7.7.1994	163.35	+1 000.00%	0	0
22.8.1994	165.00	0.00%	18 975	115
18.8.1994	165.00	-350.00%	19 800	120
12.5.1994	165.83	+999.00%	0	0
8.6.1995	167.19	0.00%	0	0	168.00	-9.00%	3 360	20
7.6.1995	167.19	-4.99%	9 697	58		-8.00%	0	0
30.5.1995	168.02	-462.00%	9 745	58		0.00%	0	0
18.5.1995	168.61	-499.00%	4 721	28	196.70	+2.00%	1 180	6
27.6.1995	170.16	+4.99%	10 720	63	200.00	+8.00%	29 000	145
26.4.1994	170.91	-1 000.00%	0	0
1.9.1994	171.00	-500.00%	9 918	58
25.8.1994	171.00	0.00%	6 156	36
23.8.1994	171.00	+363.00%	22 743	133
15.8.1994	171.00	-909.00%	11 970	70
25.7.1994	174.15	-1 000.00%	0	0
6.6.1995	175.98	0.00%	0	0		0.00%	0	0
5.6.1995	175.98	-4.99%	1 408	8		+6.00%	0	0
29.5.1995	176.16	-499.00%	0	0		-1.00%	0	0
31.5.1995	176.42	+499.00%	0	0		-1.00%	0	0
19.5.1995	177.04	+499.00%	5 311	30		-6.00%	0	0
1.3.1994	177.38	+999.00%	43 103	243
17.5.1995	177.48	-499.00%	0	0		-5.00%	0	0
28.6.1995	178.00	+4.60%	12 104	68	200.00	0.00%	10 200	51
11.7.1994	179.68	+999.00%	0	0
14.11.1994	180.00	-271.00%	36 000	200
4.10.1994	180.00	-27.00%	1 620	9
30.8.1994	180.00	+526.00%	10 440	58
2.8.1994	180.00	-526.00%	4 500	25
26.7.1994	180.00	+335.00%	16 020	89
‹‹ First 20    Next 60 ›