INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.1999					65.00	-4.69%	3 770	58
29.12.1999					68.20	-4.61%	0	0
28.12.1999					71.50	+10.00%	351 705	5 911
27.12.1999					65.00	+4.66%	3 835	59
23.12.1999					62.10	-9.86%	0	0
22.12.1999					68.90	-9.93%	0	0
21.12.1999					76.50	-4.49%	0	0
20.12.1999					80.10	-11.00%	0	0
17.12.1999					90.00	0.00%	0	0
16.12.1999					90.00	+0.78%	0	0
15.12.1999					89.30	-9.97%	0	0
14.12.1999					99.20	-5.07%	0	0
13.12.1999					104.50	-14.06%	0	0
10.12.1999					121.60	+4.91%	0	0
9.12.1999					115.90	+4.98%	0	0
8.12.1999					110.40	+4.94%	0	0
7.12.1999					105.20	+4.88%	0	0
6.12.1999					100.30	+5.02%	0	0
3.12.1999					95.50	+4.94%	0	0
2.12.1999					91.00	+4.95%	0	0
1.12.1999					86.70	+7.16%	0	0
30.11.1999					80.90	+5.06%	0	0
29.11.1999					77.00	-5.98%	0	0
26.11.1999					81.90	+1.23%	0	0
25.11.1999					80.90	+5.06%	0	0
24.11.1999					77.00	0.00%	0	0
23.11.1999					77.00	-4.82%	18 866	258
22.11.1999					80.90	+5.06%	0	0
19.11.1999					77.00	0.00%	0	0
18.11.1999					77.00	0.00%	0	0
17.11.1999					77.00	0.00%	0	0
16.11.1999					77.00	-8.98%	0	0
15.11.1999					84.60	-6.62%	0	0
12.11.1999					90.60	+5.47%	0	0
11.11.1999					85.90	-9.95%	0	0
10.11.1999					95.40	0.00%	0	0
9.11.1999					95.40	-10.00%	0	0
8.11.1999					106.00	+9.95%	0	0
5.11.1999					96.40	+9.92%	0	0
4.11.1999					87.70	+9.89%	0	0
3.11.1999					79.80	+9.91%	0	0
2.11.1999					72.60	+10.00%	0	0
1.11.1999					66.00	+10.00%	0	0
29.10.1999					60.00	+9.89%	2 000	40
27.10.1999					54.60	+9.85%	450	10
26.10.1999					49.70	+3.32%	0	0
25.10.1999					48.10	+9.81%	0	0
22.10.1999					43.80	0.00%	0	0
21.10.1999					43.80	0.00%	0	0
20.10.1999					43.80	0.00%	0	0
19.10.1999					43.80	+0.92%	0	0
18.10.1999					43.40	-0.91%	391	9
15.10.1999					43.80	0.00%	0	0
14.10.1999					43.80	0.00%	0	0
13.10.1999					43.80	0.00%	1 664	38
12.10.1999					43.80	0.00%	0	0
11.10.1999					43.80	-9.87%	0	0
8.10.1999					48.60	0.00%	0	0
7.10.1999					48.60	0.00%	0	0
6.10.1999					48.60	+7.28%	0	0
‹‹ First 20    Next 60 ›