INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.1995	215.00	+4.87%	10 320	48		0.00%	0	0
12.10.1995	215.00	+4.87%	21 715	101		-8.00%	0	0
16.10.1995	236.00	+4.88%	0	0		+6.00%	0	0
17.7.1995	236.00	+4.88%	0	0		+8.00%	0	0
24.7.1995	275.00	+4.96%	10 725	39		0.00%	0	0
23.10.1995	296.00	+4.96%	33 744	114
4.7.1995	195.75	+4.99%	11 549	59		0.00%	0	0
27.6.1995	170.16	+4.99%	10 720	63	200.00	+8.00%	29 000	145
26.6.1995	162.06	+4.99%	0	0		+10.00%	0	0
30.6.1995	196.24	+4.99%	12 952	66		0.00%	0	0
1.6.1995	185.24	+4.99%	0	0		-4.00%	0	0
29.6.1995	186.90	+5.00%	9 532	51		0.00%	0	0
23.6.1995	154.35	+5.00%	0	0		0.00%	0	0
15.6.1995	147.00	+5.00%	0	0		0.00%	0	0
31.7.1995	294.00	+5.00%	8 526	29		+2.00%	0	0
6.10.1995	194.25	+5.00%	15 346	79	170.00	+5.00%	9 520	56
1.12.1995	231.00	+5.00%	9 240	40		-6.00%	0	0
20.10.1994	191.00	+78.00%	2 865	15
19.4.1994	211.00	+95.00%	1 055	5
1.11.1994	202.00	+100.00%	5 858	29
3.11.1994	205.00	+148.00%	8 405	41
21.9.1994	205.00	+148.00%	3 075	15
24.11.1994	195.00	+209.00%	5 655	29
9.12.1994	200.00	+256.00%	15 200	76
13.10.1994	190.00	+270.00%	18 050	95
15.11.1994	185.00	+277.00%	6 105	33
9.6.1994	150.00	+288.00%	4 500	30
26.7.1994	180.00	+335.00%	16 020	89
23.8.1994	171.00	+363.00%	22 743	133
28.3.1994	290.00	+431.00%	5 800	20
2.5.1995	207.00	+451.00%	0	0		0.00%	0	0
31.10.1994	200.00	+471.00%	0	0
12.1.1995	266.00	+472.00%	0	0	230.50	+5.00%	1 153	5
26.1.1995	288.00	+472.00%	0	0	269.00	+6.00%	1 345	5
31.1.1995	332.00	+473.00%	0	0	297.50	+5.00%	12 198	41
10.1.1995	242.00	+476.00%	18 150	75		+4.00%	0	0
15.12.1994	220.00	+476.00%	0	0
24.1.1995	262.00	+480.00%	44 016	168		+2.00%	0	0
1.2.1995	348.00	+481.00%	0	0		+10.00%	0	0
3.5.1995	217.00	+483.00%	2 387	11		0.00%	0	0
27.1.1995	302.00	+486.00%	92 110	305		-3.00%	0	0
18.11.1994	194.00	+486.00%	5 626	29
13.1.1995	279.00	+488.00%	0	0		+7.00%	0	0
2.2.1995	365.00	+488.00%	0	0		+10.00%	0	0
20.9.1994	202.00	+488.00%	3 030	15
3.2.1995	383.00	+493.00%	101 495	265	394.00	+6.00%	5 343	14
11.1.1995	254.00	+495.00%	0	0		+5.00%	0	0
30.1.1995	317.00	+496.00%	34 870	110	287.00	+8.00%	11 858	42
25.1.1995	275.00	+496.00%	35 475	129	253.00	-1.00%	8 349	33
6.2.1995	402.00	+496.00%	0	0	355.00	-7.00%	33 015	93
9.2.1995	465.00	+496.00%	0	0	406.00	0.00%	29 232	72
8.2.1995	443.00	+497.00%	233 018	526	412.00	+4.00%	43 767	108
7.2.1995	422.00	+497.00%	200 872	476	390.00	+10.00%	5 850	15
28.4.1995	198.06	+499.00%	0	0		0.00%	0	0
19.10.1994	189.52	+499.00%	10 992	58
31.5.1995	176.42	+499.00%	0	0		-1.00%	0	0
23.5.1995	195.18	+499.00%	5 270	27	185.00	0.00%	11 285	61
22.5.1995	185.89	+499.00%	0	0		0.00%	0	0
19.5.1995	177.04	+499.00%	5 311	30		-6.00%	0	0
16.12.1994	231.00	+500.00%	23 100	100
14.12.1994	210.00	+500.00%	0	0
6.10.1994	189.00	+500.00%	0	0
30.8.1994	180.00	+526.00%	10 440	58
28.7.1994	190.00	+555.00%	5 510	29
4.8.1994	190.00	+555.00%	14 250	75
6.9.1994	200.00	+632.00%	9 400	47
8.9.1994	214.00	+700.00%	3 210	15
20.1.1994	136.00	+880.00%	408	3
17.5.1994	200.00	+964.00%	0	0
18.7.1994	238.00	+967.00%	0	0
15.3.1994	283.00	+968.00%	8 207	29
8.3.1994	214.00	+968.00%	0	0
14.3.1994	258.00	+978.00%	0	0
14.7.1994	217.00	+979.00%	6 727	31
10.3.1994	235.00	+981.00%	0	0
11.4.1994	257.00	+982.00%	3 855	15
17.3.1994	311.00	+989.00%	12 129	39
31.3.1994	287.00	+996.00%	4 305	15
21.3.1994	342.00	+996.00%	0	0
3.3.1994	195.11	+999.00%	0	0
1.3.1994	177.38	+999.00%	43 103	243
16.5.1994	182.41	+999.00%	0	0
12.5.1994	165.83	+999.00%	0	0
9.5.1994	150.76	+999.00%	2 714	18
12.7.1994	197.64	+999.00%	0	0
11.7.1994	179.68	+999.00%	0	0
22.2.1994	146.60	+999.00%	8 503	58
17.2.1994	133.28	+999.00%	0	0
15.2.1994	121.17	+999.00%	0	0
7.7.1994	163.35	+1 000.00%	0	0
30.6.1994	148.50	+1 000.00%	0	0
9.8.1994	209.00	+1 000.00%	1 463	7
5.9.1994	188.10	+1 000.00%	0	0
5.5.1994	137.06	+1 000.00%	3 564	26
24.2.1994	161.26	+1 000.00%	0	0
‹‹ First 20    ‹ Previous 200