INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1995 | 266.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 260.00 | -2.25% | 17 940 | 69 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 247.00 | -5.00% | 6 422 | 26 | 223.00 | -6.00% | 4 014 | 18 | ||||||
8.11.1995 | 259.00 | +4.85% | 51 541 | 199 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 247.00 | -4.63% | 28 652 | 116 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 247.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.11.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 247.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
15.11.1995 | 259.00 | +4.85% | 12 173 | 47 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 259.00 | 0.00% | 0 | 0 | 206.00 | +5.00% | 3 708 | 18 | ||||||
17.11.1995 | 250.00 | -3.47% | 15 250 | 61 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | 0.00% | 5 000 | 20 | +2.00% | 0 | 0 | |||||||
21.11.1995 | 252.00 | +0.80% | 70 056 | 278 | 200.00 | -4.00% | 12 316 | 61 | ||||||
22.11.1995 | 240.00 | -4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
23.11.1995 | 228.00 | -5.00% | 0 | 0 | 210.00 | -4.00% | 1 260 | 6 | ||||||
24.11.1995 | 218.00 | -4.38% | 10 246 | 47 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 228.00 | +4.58% | 3 420 | 15 | +19.00% | 0 | 0 | |||||||
28.11.1995 | 218.00 | -4.38% | 3 924 | 18 | 250.00 | 0.00% | 16 000 | 64 | ||||||
29.11.1995 | 228.00 | +4.58% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 220.00 | -3.50% | 3 080 | 14 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 231.00 | +5.00% | 9 240 | 40 | -6.00% | 0 | 0 | |||||||
4.12.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 231.00 | 0.00% | 0 | 0 | 204.00 | -4.00% | 7 344 | 36 | ||||||
7.12.1995 | 225.00 | -2.59% | 1 350 | 6 | 211.00 | +3.00% | 10 761 | 51 | ||||||
8.12.1995 | 214.00 | -4.88% | 6 634 | 31 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 204.00 | -4.67% | 15 708 | 77 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 194.00 | -4.90% | 6 014 | 31 | 233.00 | +10.00% | 3 029 | 13 | ||||||
13.12.1995 | 203.00 | +4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 210.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 218.00 | -3.00% | 1 744 | 8 | ||||||||||
20.12.1995 | -3.00% | 0 | 0 | |||||||||||
21.12.1995 | 205.00 | +3.00% | 11 515 | 53 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 210.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 219.00 | +4.28% | 219 | 1 | +6.00% | 0 | 0 | |||||||
11.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 219.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 219.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 198.55 | -5.00% | 6 949 | 35 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 201.00 | +1.23% | 201 | 1 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 191.00 | -4.97% | 764 | 4 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 190.00 | -0.52% | 11 020 | 58 | -2.00% | 0 | 0 | |||||||
30.1.1996 | 199.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 190.00 | -4.76% | 11 020 | 58 | 205.00 | +1.00% | 11 890 | 58 | ||||||
1.2.1996 | 190.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 190.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 600 | 58 | ||||||
5.2.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 191.00 | +0.52% | 6 876 | 36 | 200.00 | 0.00% | 400 | 2 | ||||||
7.2.1996 | 191.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 191.00 | 0.00% | 0 | 0 | 180.00 | -5.00% | 10 440 | 58 | ||||||
9.2.1996 | 200.00 | +4.71% | 0 | 0 | 180.00 | -3.00% | 2 619 | 15 | ||||||
12.2.1996 | 210.00 | +5.00% | 19 110 | 91 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 199.50 | -5.00% | 0 | 0 | 200.50 | +3.00% | 8 421 | 42 | ||||||
14.2.1996 | 189.53 | -4.99% | 2 653 | 14 | 210.00 | +5.00% | 6 510 | 31 | ||||||
15.2.1996 | 180.06 | -4.99% | 3 601 | 20 | 201.00 | -2.00% | 5 768 | 28 | ||||||
16.2.1996 | 180.00 | -0.03% | 13 680 | 76 | -2.00% | 0 | 0 | |||||||
19.2.1996 | 180.00 | 0.00% | 5 220 | 29 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 180.00 | 0.00% | 5 400 | 30 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 185.00 | +2.77% | 7 400 | 40 | -5.00% | 0 | 0 | |||||||
22.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 185.00 | 0.00% | 1 665 | 9 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 194.00 | +4.86% | 6 790 | 35 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 184.30 | -5.00% | 4 608 | 25 | 174.50 | -8.00% | 5 061 | 29 | ||||||
29.2.1996 | 176.00 | -4.50% | 5 104 | 29 | 183.50 | +5.00% | 3 670 | 20 | ||||||
1.3.1996 | 184.80 | +5.00% | 25 318 | 137 | +4.00% | 0 | 0 | |||||||
4.3.1996 | 180.00 | -2.59% | 9 540 | 53 | 171.00 | -10.00% | 12 825 | 75 | ||||||
5.3.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 179.00 | -0.55% | 6 265 | 35 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 180.00 | +0.55% | 6 300 | 35 | 162.20 | +1.00% | 2 109 | 13 | ||||||
8.3.1996 | 180.00 | 0.00% | 9 000 | 50 | 174.00 | +6.00% | 13 079 | 76 | ||||||
11.3.1996 | 180.00 | 0.00% | 16 380 | 91 | +10.00% | 0 | 0 | |||||||
12.3.1996 | 180.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 1 170 | 6 | ||||||
13.3.1996 | 181.50 | +0.83% | 12 705 | 70 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 181.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 181.50 | 0.00% | 10 527 | 58 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 181.50 | 0.00% | 8 349 | 46 | -2.00% | 0 | 0 | |||||||
19.3.1996 | 185.00 | +1.92% | 9 250 | 50 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 185.00 | 0.00% | 1 850 | 10 | 178.00 | +3.00% | 2 670 | 15 | ||||||
21.3.1996 | 185.00 | 0.00% | 6 475 | 35 | 170.00 | -4.00% | 7 670 | 45 | ||||||
22.3.1996 | 182.00 | -1.62% | 5 278 | 29 | 180.00 | +6.00% | 6 660 | 37 | ||||||
25.3.1996 | 182.00 | 0.00% | 9 282 | 51 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 176.00 | -3.29% | 2 112 | 12 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 184.80 | +5.00% | 1 109 | 6 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 184.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.3.1996 | 180.00 | -2.59% | 10 800 | 60 | -1.00% | 0 | 0 | |||||||
1.4.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 180.00 | 0.00% | 10 440 | 58 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 180.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.4.1996 | 171.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.4.1996 | 167.50 | -2.04% | 4 858 | 29 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 175.87 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 178.00 | +1.21% | 17 800 | 100 | -3.00% | 0 | 0 | |||||||
11.4.1996 | 169.10 | -5.00% | 5 242 | 31 | 166.00 | -3.00% | 9 628 | 58 | ||||||
12.4.1996 | 160.65 | -4.99% | 4 016 | 25 | 166.00 | 0.00% | 4 980 | 30 | ||||||
15.4.1996 | 160.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 1 660 | 10 | ||||||
18.4.1996 | 160.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 332 | 2 | ||||||
23.4.1996 | 160.65 | 0.00% | 0 | 0 | 171.40 | +3.00% | 7 542 | 44 | ||||||
24.4.1996 | 160.65 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 160.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.4.1996 | 160.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 152.62 | -4.99% | 22 130 | 145 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 152.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 152.62 | 0.00% | 0 | 0 | 155.00 | 0.00% | 8 990 | 58 | ||||||
3.5.1996 | 152.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.5.1996 | 152.62 | 0.00% | 0 | 0 | 173.00 | +5.00% | 1 038 | 6 | ||||||
7.5.1996 | 144.99 | -4.99% | 21 024 | 145 | -5.00% | 0 | 0 | |||||||
9.5.1996 | 137.75 | -4.99% | 5 235 | 38 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 137.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 144.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 151.86 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1996 | 151.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 151.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 151.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.5.1996 | 151.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 151.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.5.1996 | 151.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.5.1996 | 151.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 151.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 144.27 | -4.99% | 32 605 | 226 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 144.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 144.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 144.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 137.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 138.00 | +0.68% | 8 004 | 58 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 138.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 4 050 | 30 | ||||||
12.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 131.10 | -5.00% | 5 900 | 45 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 125.00 | +0.36% | 2 375 | 19 | -4.00% | 0 | 0 | |||||||
28.6.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 118.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.7.1996 | 112.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 113.00 | +0.15% | 1 017 | 9 | 100.00 | +3.00% | 300 | 3 | ||||||
11.7.1996 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 118.65 | +5.00% | 0 | 0 | 110.00 | +10.00% | 2 970 | 27 | ||||||
16.7.1996 | 118.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 118.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 113.00 | -4.76% | 3 277 | 29 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 113.00 | 0.00% | 0 | 0 | 124.50 | +4.00% | 1 868 | 15 | ||||||
25.7.1996 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 113.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 725 | 15 | ||||||
30.7.1996 | 118.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.7.1996 | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 125.00 | +0.33% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 113.00 | -4.84% | 3 277 | 29 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 113.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1996 | 113.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.8.1996 | 113.00 | 0.00% | 4 859 | 43 | 97.00 | -9.00% | 8 439 | 87 | ||||||
9.8.1996 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.99 | -4.99% | 8 261 | 81 | 88.00 | -9.00% | 528 | 6 | ||||||
13.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 101.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1996 | 101.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 101.99 | 0.00% | 0 | 0 | 104.00 | +1.00% | 2 808 | 27 | ||||||
20.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 101.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.8.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.8.1996 | 101.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|