INGSTAV OPAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.5.1994 | 137.06 | +1 000.00% | 3 564 | 26 | ||||||||||
20.1.1994 | 136.00 | +880.00% | 408 | 3 | ||||||||||
28.6.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 133.28 | +999.00% | 0 | 0 | ||||||||||
25.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 131.10 | -5.00% | 5 900 | 45 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 125.00 | +0.36% | 2 375 | 19 | -4.00% | 0 | 0 | |||||||
1.8.1996 | 125.00 | +0.33% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
3.5.1994 | 124.60 | -999.00% | 0 | 0 | ||||||||||
31.7.1996 | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1994 | 122.40 | -1 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 121.17 | +999.00% | 0 | 0 | ||||||||||
2.8.1996 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 118.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.7.1996 | 118.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 118.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.7.1996 | 118.65 | +5.00% | 0 | 0 | 110.00 | +10.00% | 2 970 | 27 | ||||||
30.7.1996 | 118.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 113.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 1 725 | 15 | ||||||
26.7.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.7.1996 | 113.00 | 0.00% | 0 | 0 | 124.50 | +4.00% | 1 868 | 15 | ||||||
23.7.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 113.00 | -4.76% | 3 277 | 29 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 113.00 | 0.00% | 4 859 | 43 | 97.00 | -9.00% | 8 439 | 87 | ||||||
7.8.1996 | 113.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 113.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 113.00 | -4.84% | 3 277 | 29 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1996 | 113.00 | +0.15% | 1 017 | 9 | 100.00 | +3.00% | 300 | 3 | ||||||
9.7.1996 | 112.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.2.1994 | 110.16 | -1 000.00% | 1 102 | 10 | ||||||||||
23.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00 | +8.98% | 0 | 0 | ||||||
22.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00 | +9.20% | 0 | 0 | ||||||
21.10.1996 | 108.90 | +10.00% | 0 | 0 | 0.00 | -3.01% | 0 | 0 | ||||||
9.8.1996 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 106.00 | +3.93% | 3 710 | 35 | 115.10 | 0.00% | 9 784 | 85 | ||||||
4.9.1996 | 101.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 101.99 | 0.00% | 0 | 0 | 104.00 | 0.00% | 5 304 | 51 | ||||||
27.8.1996 | 101.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
26.8.1996 | 101.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 101.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 101.99 | 0.00% | 0 | 0 | 104.00 | +1.00% | 2 808 | 27 | ||||||
16.8.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 101.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 101.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 101.99 | -4.99% | 8 261 | 81 | 88.00 | -9.00% | 528 | 6 | ||||||
18.9.1996 | 100.70 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
17.10.1996 | 99.00 | +10.00% | 3 861 | 39 | 85.00 | -2.52% | 4 032 | 47 | ||||||
30.10.1996 | 98.01 | 0.00% | 0 | 0 | 80.30 | +0.24% | 4 657 | 58 | ||||||
29.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00 | -14.33% | 0 | 0 | ||||||
25.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 98.01 | -10.00% | 3 920 | 40 | 0.00 | -3.60% | 0 | 0 | ||||||
19.9.1996 | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1996 | 94.16 | 0.00% | 0 | 0 | 51.00 | -9.25% | 204 | 4 | ||||||
19.12.1996 | 94.16 | 0.00% | 0 | 0 | 56.20 | -9.35% | 618 | 11 | ||||||
18.12.1996 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 94.16 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
16.12.1996 | 94.16 | +10.00% | 0 | 0 | +8.30% | 0 | ||||||||
20.9.1996 | 90.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
10.10.1996 | 90.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
9.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
7.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.00 | -4.35% | 5 615 | 92 | ||||||
4.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.50 | +3.75% | 3 191 | 50 | ||||||
3.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.50 | +0.35% | 369 | 6 | ||||||
2.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.00 | -8.53% | 613 | 10 | ||||||
1.10.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 871 | 13 | ||||||
30.9.1996 | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.90 | +1.11% | 82 | 1 | ||||||
26.9.1996 | 90.00 | 0.00% | 540 | 6 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 540 | 6 | ||||||
23.9.1996 | 90.00 | -0.97% | 810 | 9 | -10.45% | 0 | 0 | |||||||
1.11.1996 | 88.21 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 320 | 54 | ||||||
31.10.1996 | 88.21 | -9.99% | 5 822 | 66 | 0.00 | -0.37% | 0 | 0 | ||||||
13.12.1996 | 85.60 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
12.12.1996 | 85.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 84.75 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
23.12.1996 | 84.75 | -9.99% | 0 | 0 | +9.80% | 0 | ||||||||
6.11.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 79.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 78.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 78.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
15.1.1997 | 78.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
14.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 78.00 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
30.12.1996 | 78.00 | -7.96% | 1 248 | 16 | 0.00% | 0 | ||||||||
11.12.1996 | 77.82 | 0.00% | 0 | 0 | 51.10 | -4.57% | 1 482 | 29 | ||||||
10.12.1996 | 77.82 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
9.12.1996 | 77.82 | +9.99% | 0 | 0 | -4.57% | 0 | ||||||||
27.1.1997 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 74.10 | -5.00% | 7 410 | 100 | 0.00% | 0 | ||||||||
13.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 71.46 | -9.98% | 7 932 | 111 | 0.00% | 0 | ||||||||
6.12.1996 | 70.75 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
5.12.1996 | 70.75 | +9.99% | 2 052 | 29 | -3.58% | 0 | ||||||||
28.1.1997 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 66.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 1 378 | 26 | ||||||
30.1.1997 | 66.88 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 64.32 | 0.00% | 0 | 0 | 53.00 | +6.00% | 3 074 | 58 | ||||||
3.12.1996 | 64.32 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 450 | 29 | ||||||
2.12.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 64.32 | 0.00% | 0 | 0 | 55.00 | -1.66% | 6 320 | 119 | ||||||
21.11.1996 | 64.32 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
20.11.1996 | 64.32 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
19.11.1996 | 64.32 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.11.1996 | 64.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 584 | 22 | ||||||
15.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 64.32 | -9.99% | 3 602 | 56 | 0.00% | 0 | ||||||||
3.2.1997 | 63.54 | -4.99% | 0 | 0 | -2.83% | 0 | ||||||||
21.2.1997 | 63.14 | +4.98% | 0 | 0 | 56.00 | 0.00% | 3 248 | 58 | ||||||
3.4.1997 | 63.00 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
2.4.1997 | 63.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
1.4.1997 | 63.00 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
28.3.1997 | 63.00 | 0.00% | 16 254 | 258 | +3.26% | 0 | ||||||||
27.3.1997 | 63.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
25.3.1997 | 63.00 | +0.25% | 2 583 | 41 | 50.00 | -9.09% | 1 750 | 35 | ||||||
24.3.1997 | 62.84 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
21.3.1997 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 62.84 | 0.00% | 0 | 0 | 61.00 | 0.00% | 3 782 | 62 | ||||||
14.3.1997 | 62.84 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 769 | 29 | ||||||
13.3.1997 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 62.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 60.37 | -4.98% | 0 | 0 | 50.00 | -2.91% | 1 100 | 22 | ||||||
20.2.1997 | 60.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 59.99 | -4.98% | 0 | 0 | -1.78% | 0 | ||||||||
4.4.1997 | 59.85 | -5.00% | 6 045 | 101 | +8.44% | 0 | ||||||||
6.3.1997 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 57.36 | -4.98% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
19.2.1997 | 57.28 | +4.98% | 0 | 0 | 56.00 | +8.54% | 7 392 | 132 | ||||||
5.3.1997 | 57.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
4.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 57.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
28.2.1997 | 57.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 500 | 9 | ||||||
27.2.1997 | 57.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
26.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 57.00 | -4.98% | 3 306 | 58 | 0.00% | 0 | ||||||||
23.4.1997 | 56.86 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
|