INGSTAV OPAVA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1998 | 0.00 | -3.75% | 0 | 0 | ||||||||||
18.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
16.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | -0.19% | 0 | 0 | ||||||||||
14.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | +5.61% | 0 | ||||||||||||
12.12.1997 | -0.86% | 0 | ||||||||||||
12.2.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.9.1996 | 90.00 | 0.00% | 540 | 6 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 101.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.8.1996 | 101.99 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 101.99 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
26.8.1996 | 101.99 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.8.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 101.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 101.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 101.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.7.1996 | 113.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.7.1996 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 113.00 | -4.76% | 3 277 | 29 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 118.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 118.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 113.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 113.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 113.00 | -4.84% | 3 277 | 29 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 125.00 | +0.33% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 118.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.7.1996 | 112.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 118.75 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.7.1996 | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.7.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 125.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
27.6.1996 | 125.00 | +0.36% | 2 375 | 19 | -4.00% | 0 | 0 | |||||||
26.6.1996 | 124.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 131.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 131.10 | -5.00% | 5 900 | 45 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 138.00 | +0.68% | 8 004 | 58 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 137.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 144.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 144.27 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.5.1996 | 144.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 144.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 144.27 | -4.99% | 32 605 | 226 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 151.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 151.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 151.86 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 151.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 151.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 151.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 151.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 151.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 151.86 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.5.1996 | 144.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 137.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.5.1996 | 137.75 | -4.99% | 5 235 | 38 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 144.99 | -4.99% | 21 024 | 145 | -5.00% | 0 | 0 | |||||||
30.9.1996 | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 90.00 | -0.97% | 810 | 9 | -10.45% | 0 | 0 | |||||||
20.9.1996 | 90.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 95.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 100.70 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
10.10.1996 | 90.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
9.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 90.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
20.2.1997 | 60.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 88.21 | -9.99% | 5 822 | 66 | 0.00 | -0.37% | 0 | 0 | ||||||
29.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00 | -14.33% | 0 | 0 | ||||||
25.10.1996 | 98.01 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 98.01 | -10.00% | 3 920 | 40 | 0.00 | -3.60% | 0 | 0 | ||||||
23.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00 | +8.98% | 0 | 0 | ||||||
22.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00 | +9.20% | 0 | 0 | ||||||
21.10.1996 | 108.90 | +10.00% | 0 | 0 | 0.00 | -3.01% | 0 | 0 | ||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | -2.04% | 0 | 0 | |||||||
18.12.1996 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 94.16 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
16.12.1996 | 94.16 | +10.00% | 0 | 0 | +8.30% | 0 | ||||||||
13.12.1996 | 85.60 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
12.12.1996 | 85.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.54 | -4.99% | 0 | 0 | -2.83% | 0 | ||||||||
2.12.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 77.82 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
9.12.1996 | 77.82 | +9.99% | 0 | 0 | -4.57% | 0 | ||||||||
6.12.1996 | 70.75 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
5.12.1996 | 70.75 | +9.99% | 2 052 | 29 | -3.58% | 0 | ||||||||
21.11.1996 | 64.32 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
20.11.1996 | 64.32 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
19.11.1996 | 64.32 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
15.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 64.32 | -9.99% | 3 602 | 56 | 0.00% | 0 | ||||||||
13.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 71.46 | -9.98% | 7 932 | 111 | 0.00% | 0 | ||||||||
6.11.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 79.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 56.86 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
8.4.1997 | 56.86 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
28.8.1997 | 0.00% | 0 | ||||||||||||
|