INGSTAV OPAVA, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995			0	0		-7.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	217.00	+483.00%	2 387	11		0.00%	0	0
2.5.1995	207.00	+451.00%	0	0		0.00%	0	0
28.4.1995	198.06	+499.00%	0	0		0.00%	0	0
27.4.1995	188.63	-499.00%	10 941	58		0.00%	0	0
26.4.1995	198.55	-500.00%	0	0		0.00%	0	0
25.4.1995	209.00	-456.00%	627	3		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	219.00	-478.00%	0	0		0.00%	0	0
14.4.1995	230.00	-495.00%	2 760	12		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	242.00	-472.00%	0	0		0.00%	0	0
4.4.1995	254.00	-486.00%	0	0		0.00%	0	0
3.4.1995	267.00	-498.00%	0	0		+5.00%	0	0
31.3.1995	281.00	-474.00%	0	0		+5.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						+1.00%	0	0
16.2.1995						-4.00%	0	0
1.9.1995	220.00	0.00%	0	0		+4.00%	0	0
8.9.1995	220.00	0.00%	0	0		-3.00%	0	0
7.9.1995	220.00	0.00%	0	0		-3.00%	0	0
6.9.1995	220.00	0.00%	0	0		0.00%	0	0
5.9.1995	220.00	0.00%	0	0		-2.00%	0	0
28.8.1995	220.00	0.00%	0	0		0.00%	0	0
25.8.1995	220.00	0.00%	0	0		0.00%	0	0
24.8.1995	220.00	+4.76%	4 400	20		0.00%	0	0
23.8.1995	210.00	-1.40%	1 680	8		+3.00%	0	0
22.8.1995	213.00	-4.91%	23 430	110		0.00%	0	0
21.8.1995	224.00	-4.68%	0	0		0.00%	0	0
18.8.1995	235.00	-4.85%	0	0		0.00%	0	0
17.8.1995	247.00	-4.63%	0	0		0.00%	0	0
16.8.1995	259.00	0.00%	0	0		+6.00%	0	0
15.8.1995	259.00	0.00%	0	0		0.00%	0	0
14.8.1995	259.00	0.00%	0	0		-3.00%	0	0
7.8.1995	292.00	0.00%	0	0		0.00%	0	0
4.8.1995	292.00	-4.88%	93 148	319		-9.00%	0	0
3.8.1995	307.00	-4.95%	27 630	90		+10.00%	0	0
2.8.1995	323.00	+4.87%	29 070	90		-5.00%	0	0
1.8.1995	308.00	+4.76%	10 780	35		+7.00%	0	0
31.7.1995	294.00	+5.00%	8 526	29		+2.00%	0	0
28.7.1995	280.00	-2.43%	21 560	77		+3.00%	0	0
27.7.1995	287.00	-4.96%	37 597	131		-7.00%	0	0
26.7.1995	302.00	+4.86%	18 422	61		+10.00%	0	0
25.7.1995	288.00	+4.72%	0	0		+9.00%	0	0
24.7.1995	275.00	+4.96%	10 725	39		0.00%	0	0
21.7.1995	262.00	+4.80%	15 982	61		+6.00%	0	0
19.7.1995	259.00	+4.85%	4 921	19		+3.00%	0	0
18.7.1995	247.00	+4.66%	0	0		-10.00%	0	0
17.7.1995	236.00	+4.88%	0	0		+8.00%	0	0
14.7.1995	225.00	+4.65%	20 925	93		+3.00%	0	0
13.7.1995	215.00	0.00%	9 675	45		0.00%	0	0
12.7.1995	215.00	+4.87%	10 320	48		0.00%	0	0
11.7.1995	205.00	+4.72%	0	0		-10.00%	0	0
10.7.1995	195.75	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	195.75	+4.99%	11 549	59		0.00%	0	0
3.7.1995	186.43	-4.99%	3 169	17		0.00%	0	0
30.6.1995	196.24	+4.99%	12 952	66		0.00%	0	0
29.6.1995	186.90	+5.00%	9 532	51		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200