INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	292.00	0.00%	0	0		0.00%	0	0
4.8.1995	292.00	-4.88%	93 148	319		-9.00%	0	0
3.8.1995	307.00	-4.95%	27 630	90		+10.00%	0	0
2.8.1995	323.00	+4.87%	29 070	90		-5.00%	0	0
1.8.1995	308.00	+4.76%	10 780	35		+7.00%	0	0
31.7.1995	294.00	+5.00%	8 526	29		+2.00%	0	0
28.7.1995	280.00	-2.43%	21 560	77		+3.00%	0	0
27.7.1995	287.00	-4.96%	37 597	131		-7.00%	0	0
26.7.1995	302.00	+4.86%	18 422	61		+10.00%	0	0
25.7.1995	288.00	+4.72%	0	0		+9.00%	0	0
24.7.1995	275.00	+4.96%	10 725	39		0.00%	0	0
21.7.1995	262.00	+4.80%	15 982	61		+6.00%	0	0
20.7.1995	250.00	-3.47%	22 750	91	180.00	-3.00%	8 460	47
19.7.1995	259.00	+4.85%	4 921	19		+3.00%	0	0
18.7.1995	247.00	+4.66%	0	0		-10.00%	0	0
17.7.1995	236.00	+4.88%	0	0		+8.00%	0	0
14.7.1995	225.00	+4.65%	20 925	93		+3.00%	0	0
13.7.1995	215.00	0.00%	9 675	45		0.00%	0	0
12.7.1995	215.00	+4.87%	10 320	48		0.00%	0	0
11.7.1995	205.00	+4.72%	0	0		-10.00%	0	0
10.7.1995	195.75	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	195.75	+4.99%	11 549	59		0.00%	0	0
3.7.1995	186.43	-4.99%	3 169	17		0.00%	0	0
30.6.1995	196.24	+4.99%	12 952	66		0.00%	0	0
29.6.1995	186.90	+5.00%	9 532	51		0.00%	0	0
28.6.1995	178.00	+4.60%	12 104	68	200.00	0.00%	10 200	51
27.6.1995	170.16	+4.99%	10 720	63	200.00	+8.00%	29 000	145
26.6.1995	162.06	+4.99%	0	0		+10.00%	0	0
23.6.1995	154.35	+5.00%	0	0		0.00%	0	0
22.6.1995	147.00	0.00%	0	0		0.00%	0	0
21.6.1995	147.00	0.00%	0	0		0.00%	0	0
20.6.1995	147.00	0.00%	0	0		0.00%	0	0
19.6.1995	147.00	0.00%	0	0		0.00%	0	0
16.6.1995	147.00	0.00%	0	0		0.00%	0	0
15.6.1995	147.00	+5.00%	0	0		0.00%	0	0
14.6.1995	140.00	-2.35%	13 300	95		0.00%	0	0
13.6.1995	143.37	-4.99%	2 724	19		0.00%	0	0
12.6.1995	150.90	-4.99%	0	0		0.00%	0	0
9.6.1995	158.84	-4.99%	5 083	32		0.00%	0	0
8.6.1995	167.19	0.00%	0	0	168.00	-9.00%	3 360	20
7.6.1995	167.19	-4.99%	9 697	58		-8.00%	0	0
6.6.1995	175.98	0.00%	0	0		0.00%	0	0
5.6.1995	175.98	-4.99%	1 408	8		+6.00%	0	0
2.6.1995	185.24	0.00%	0	0	189.00	+7.00%	19 846	105
1.6.1995	185.24	+4.99%	0	0		-4.00%	0	0
31.5.1995	176.42	+499.00%	0	0		-1.00%	0	0
30.5.1995	168.02	-462.00%	9 745	58		0.00%	0	0
29.5.1995	176.16	-499.00%	0	0		-1.00%	0	0
26.5.1995	185.43	-499.00%	0	0		-1.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		+2.00%	0	0
23.5.1995	195.18	+499.00%	5 270	27	185.00	0.00%	11 285	61
22.5.1995	185.89	+499.00%	0	0		0.00%	0	0
19.5.1995	177.04	+499.00%	5 311	30		-6.00%	0	0
18.5.1995	168.61	-499.00%	4 721	28	196.70	+2.00%	1 180	6
17.5.1995	177.48	-499.00%	0	0		-5.00%	0	0
16.5.1995	186.82	-499.00%	0	0		-10.00%	0	0
15.5.1995	196.65	-500.00%	0	0		-10.00%	0	0
12.5.1995	207.00	-460.00%	0	0		-7.00%	0	0
11.5.1995			0	0		-10.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995			0	0		-7.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	217.00	+483.00%	2 387	11		0.00%	0	0
2.5.1995	207.00	+451.00%	0	0		0.00%	0	0
28.4.1995	198.06	+499.00%	0	0		0.00%	0	0
27.4.1995	188.63	-499.00%	10 941	58		0.00%	0	0
26.4.1995	198.55	-500.00%	0	0		0.00%	0	0
25.4.1995	209.00	-456.00%	627	3		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	219.00	-478.00%	0	0		0.00%	0	0
14.4.1995	230.00	-495.00%	2 760	12		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	242.00	-472.00%	0	0		0.00%	0	0
4.4.1995	254.00	-486.00%	0	0		0.00%	0	0
3.4.1995	267.00	-498.00%	0	0		+5.00%	0	0
31.3.1995	281.00	-474.00%	0	0		+5.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	295.00	-483.00%	8 555	29
9.3.1995			0	0
8.3.1995			0	0
7.3.1995	310.00	-490.00%	31 000	100
6.3.1995			0	0
3.3.1995	326.00	-495.00%	13 692	42
2.3.1995	343.00	-498.00%	19 551	57
1.3.1995			0	0
28.2.1995	361.00	-500.00%	16 245	45
27.2.1995	380.00	-476.00%	5 700	15
24.2.1995	399.00	-500.00%	18 354	46
17.2.1995						+1.00%	0	0
16.2.1995						-4.00%	0	0
15.2.1995					420.00	-2.00%	25 200	60
14.2.1995	420.00	-497.00%	17 220	41	427.00	0.00%	12 383	29
13.2.1995	442.00	-494.00%	50 830	115	429.00	-1.00%	3 432	8
10.2.1995	465.00	0.00%	37 200	80	445.00	+7.00%	8 703	20
9.2.1995	465.00	+496.00%	0	0	406.00	0.00%	29 232	72
8.2.1995	443.00	+497.00%	233 018	526	412.00	+4.00%	43 767	108
7.2.1995	422.00	+497.00%	200 872	476	390.00	+10.00%	5 850	15
6.2.1995	402.00	+496.00%	0	0	355.00	-7.00%	33 015	93
3.2.1995	383.00	+493.00%	101 495	265	394.00	+6.00%	5 343	14
2.2.1995	365.00	+488.00%	0	0		+10.00%	0	0
1.2.1995	348.00	+481.00%	0	0		+10.00%	0	0
31.1.1995	332.00	+473.00%	0	0	297.50	+5.00%	12 198	41
30.1.1995	317.00	+496.00%	34 870	110	287.00	+8.00%	11 858	42
27.1.1995	302.00	+486.00%	92 110	305		-3.00%	0	0
26.1.1995	288.00	+472.00%	0	0	269.00	+6.00%	1 345	5
25.1.1995	275.00	+496.00%	35 475	129	253.00	-1.00%	8 349	33
24.1.1995	262.00	+480.00%	44 016	168		+2.00%	0	0
23.1.1995	250.00	-118.00%	9 250	37	252.50	-3.00%	1 515	6
20.1.1995			0	0	280.00	+2.00%	29 886	115
19.1.1995			0	0		+2.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	253.00	-488.00%	21 505	85	250.00	-2.00%	12 000	48
16.1.1995	266.00	-465.00%	13 300	50	255.00	+3.00%	1 530	6
13.1.1995	279.00	+488.00%	0	0		+7.00%	0	0
12.1.1995	266.00	+472.00%	0	0	230.50	+5.00%	1 153	5
11.1.1995	254.00	+495.00%	0	0		+5.00%	0	0
10.1.1995	242.00	+476.00%	18 150	75		+4.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	231.00	+500.00%	23 100	100
15.12.1994	220.00	+476.00%	0	0
14.12.1994	210.00	+500.00%	0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994	200.00	+256.00%	15 200	76
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	195.00	+209.00%	5 655	29
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	191.00	-154.00%	5 348	28
18.11.1994	194.00	+486.00%	5 626	29
17.11.1994			0	0
16.11.1994			0	0
15.11.1994	185.00	+277.00%	6 105	33
14.11.1994	180.00	-271.00%	36 000	200
11.11.1994	185.02	-499.00%	25 533	138
10.11.1994	194.75	-500.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	205.00	+148.00%	8 405	41
2.11.1994	202.00	0.00%	23 432	116
1.11.1994	202.00	+100.00%	5 858	29
31.10.1994	200.00	+471.00%	0	0
27.10.1994	191.00	0.00%	1 719	9
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994	191.00	+78.00%	2 865	15
19.10.1994	189.52	+499.00%	10 992	58
18.10.1994			0	0
17.10.1994			0	0
14.10.1994	180.50	-500.00%	2 708	15
13.10.1994	190.00	+270.00%	18 050	95
12.10.1994	185.00	0.00%	12 210	66
11.10.1994	185.00	0.00%	5 365	29
10.10.1994			0	0
7.10.1994	185.00	-211.00%	925	5
6.10.1994	189.00	+500.00%	0	0
5.10.1994			0	0
4.10.1994	180.00	-27.00%	1 620	9
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	180.50	-500.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›