INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.1997 | +64.28% | 0 | ||||||||||||
13.10.1995 | 225.00 | +4.65% | 21 825 | 97 | +20.00% | 0 | 0 | |||||||
27.11.1995 | 228.00 | +4.58% | 3 420 | 15 | +19.00% | 0 | 0 | |||||||
30.6.1997 | +11.11% | 0 | ||||||||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 101.99 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 194.00 | -4.90% | 6 014 | 31 | 233.00 | +10.00% | 3 029 | 13 | ||||||
8.11.1995 | 259.00 | +4.85% | 51 541 | 199 | +10.00% | 0 | 0 | |||||||
12.2.1996 | 210.00 | +5.00% | 19 110 | 91 | +10.00% | 0 | 0 | |||||||
15.7.1996 | 118.65 | +5.00% | 0 | 0 | 110.00 | +10.00% | 2 970 | 27 | ||||||
28.5.1996 | 144.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.3.1996 | 180.00 | 0.00% | 16 380 | 91 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 205.00 | +0.98% | 48 995 | 239 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 325.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 325.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 307.00 | -4.95% | 27 630 | 90 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 302.00 | +4.86% | 18 422 | 61 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 162.06 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1995 | 422.00 | +497.00% | 200 872 | 476 | 390.00 | +10.00% | 5 850 | 15 | ||||||
2.2.1995 | 365.00 | +488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1995 | 348.00 | +481.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.10.1998 | 88.00 | +9.86% | 792 | 9 | ||||||||||
7.12.1998 | 67.00 | +9.83% | 0 | 0 | ||||||||||
2.10.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
10.10.1996 | 90.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
7.4.1997 | 56.86 | -4.99% | 2 900 | 51 | 67.00 | +9.83% | 3 886 | 58 | ||||||
23.12.1996 | 84.75 | -9.99% | 0 | 0 | +9.80% | 0 | ||||||||
30.9.1998 | 56.00 | +9.80% | 56 | 1 | ||||||||||
13.10.1997 | 45.00 | +9.75% | 225 | 5 | ||||||||||
6.10.1998 | 80.00 | +9.58% | 8 080 | 101 | ||||||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
7.2.1997 | 54.50 | 0.00% | 0 | 0 | +9.45% | 0 | ||||||||
22.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00 | +9.20% | 0 | 0 | ||||||
15.8.1996 | 101.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.7.1995 | 288.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.5.1996 | 151.86 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 247.00 | -4.63% | 28 652 | 116 | +9.00% | 0 | 0 | |||||||
23.10.1996 | 108.90 | 0.00% | 0 | 0 | 0.00 | +8.98% | 0 | 0 | ||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
8.4.1997 | 56.86 | 0.00% | 0 | 0 | +8.95% | 0 | ||||||||
5.10.1998 | 73.00 | +8.95% | 657 | 9 | ||||||||||
8.12.1998 | 73.00 | +8.95% | 0 | 0 | ||||||||||
4.12.1998 | 61.00 | +8.92% | 305 | 5 | ||||||||||
1.10.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
5.3.1997 | 57.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
14.10.1997 | +8.88% | 0 | ||||||||||||
28.9.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
19.2.1997 | 57.28 | +4.98% | 0 | 0 | 56.00 | +8.54% | 7 392 | 132 | ||||||
29.9.1998 | 0.00 | +8.51% | 0 | 0 | ||||||||||
19.10.1998 | 0.00 | +8.48% | 0 | 0 | ||||||||||
4.4.1997 | 59.85 | -5.00% | 6 045 | 101 | +8.44% | 0 | ||||||||
13.10.1998 | 78.00 | +8.33% | 8 892 | 114 | ||||||||||
16.12.1996 | 94.16 | +10.00% | 0 | 0 | +8.30% | 0 | ||||||||
16.10.1997 | +8.16% | 0 | ||||||||||||
30.7.1996 | 118.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.11.1995 | 240.00 | -4.76% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.7.1995 | 236.00 | +4.88% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.6.1995 | 170.16 | +4.99% | 10 720 | 63 | 200.00 | +8.00% | 29 000 | 145 | ||||||
30.1.1995 | 317.00 | +496.00% | 34 870 | 110 | 287.00 | +8.00% | 11 858 | 42 | ||||||
25.9.1998 | 0.00 | +7.97% | 0 | 0 | ||||||||||
15.8.1997 | 44.00 | +7.50% | 4 988 | 116 | ||||||||||
11.11.1997 | +7.14% | 0 | ||||||||||||
22.8.1996 | 101.99 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.1.1995 | 279.00 | +488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.6.1995 | 185.24 | 0.00% | 0 | 0 | 189.00 | +7.00% | 19 846 | 105 | ||||||
10.2.1995 | 465.00 | 0.00% | 37 200 | 80 | 445.00 | +7.00% | 8 703 | 20 | ||||||
1.8.1995 | 308.00 | +4.76% | 10 780 | 35 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 282.00 | +4.44% | 22 560 | 80 | 269.00 | +7.00% | 3 156 | 12 | ||||||
17.12.1996 | 94.16 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
11.12.1997 | 42.00 | +6.88% | 1 302 | 29 | ||||||||||
10.10.1997 | 41.00 | +6.49% | 410 | 10 | ||||||||||
4.12.1996 | 64.32 | 0.00% | 0 | 0 | 53.00 | +6.00% | 3 074 | 58 | ||||||
16.10.1995 | 236.00 | +4.88% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 278.00 | -4.79% | 2 780 | 10 | 235.00 | +6.00% | 10 575 | 45 | ||||||
21.7.1995 | 262.00 | +4.80% | 15 982 | 61 | +6.00% | 0 | 0 | |||||||
16.8.1995 | 259.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.8.1995 | 272.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 175.98 | -4.99% | 1 408 | 8 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 219.00 | +4.28% | 219 | 1 | +6.00% | 0 | 0 | |||||||
3.5.1996 | 152.62 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.3.1996 | 180.00 | 0.00% | 9 000 | 50 | 174.00 | +6.00% | 13 079 | 76 | ||||||
22.3.1996 | 182.00 | -1.62% | 5 278 | 29 | 180.00 | +6.00% | 6 660 | 37 | ||||||
26.1.1995 | 288.00 | +472.00% | 0 | 0 | 269.00 | +6.00% | 1 345 | 5 | ||||||
3.2.1995 | 383.00 | +493.00% | 101 495 | 265 | 394.00 | +6.00% | 5 343 | 14 | ||||||
15.12.1997 | +5.61% | 0 | ||||||||||||
17.9.1997 | +5.00% | 0 | ||||||||||||
31.1.1995 | 332.00 | +473.00% | 0 | 0 | 297.50 | +5.00% | 12 198 | 41 | ||||||
12.1.1995 | 266.00 | +472.00% | 0 | 0 | 230.50 | +5.00% | 1 153 | 5 | ||||||
11.1.1995 | 254.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 118.65 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 152.62 | 0.00% | 0 | 0 | 173.00 | +5.00% | 1 038 | 6 | ||||||
14.2.1996 | 189.53 | -4.99% | 2 653 | 14 | 210.00 | +5.00% | 6 510 | 31 | ||||||
29.2.1996 | 176.00 | -4.50% | 5 104 | 29 | 183.50 | +5.00% | 3 670 | 20 | ||||||
16.11.1995 | 259.00 | 0.00% | 0 | 0 | 206.00 | +5.00% | 3 708 | 18 | ||||||
3.4.1995 | 267.00 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.3.1995 | 281.00 | -474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 294.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 309.00 | -4.92% | 0 | 0 | 332.00 | +5.00% | 34 867 | 110 | ||||||
3.10.1995 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1995 | 209.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 11 600 | 58 | ||||||
6.10.1995 | 194.25 | +5.00% | 15 346 | 79 | 170.00 | +5.00% | 9 520 | 56 | ||||||
10.12.1996 | 77.82 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
6.12.1996 | 70.75 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
13.12.1996 | 85.60 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
9.11.1998 | 0.00 | +4.72% | 0 | 0 | ||||||||||
5.9.1997 | +4.65% | 0 | ||||||||||||
9.6.1997 | +4.34% | 0 | ||||||||||||
16.3.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
17.3.1998 | 0.00 | +4.16% | 0 | 0 | ||||||||||
26.3.1997 | 63.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
9.10.1997 | +4.05% | 0 | ||||||||||||
24.7.1996 | 113.00 | 0.00% | 0 | 0 | 124.50 | +4.00% | 1 868 | 15 | ||||||
25.10.1995 | 325.00 | +4.83% | 27 625 | 85 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 205.00 | 0.00% | 12 300 | 60 | 201.00 | +4.00% | 20 689 | 103 | ||||||
1.9.1995 | 220.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.2.1995 | 443.00 | +497.00% | 233 018 | 526 | 412.00 | +4.00% | 43 767 | 108 | ||||||
10.11.1995 | 247.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 118.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 113.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 180.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.3.1996 | 184.80 | +5.00% | 25 318 | 137 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 160.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 160.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.3.1996 | 184.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.1.1995 | 242.00 | +476.00% | 18 150 | 75 | +4.00% | 0 | 0 | |||||||
13.2.1997 | 51.97 | +4.98% | 0 | 0 | 55.00 | +3.77% | 9 900 | 180 | ||||||
4.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.50 | +3.75% | 3 191 | 50 | ||||||
27.12.1996 | 84.75 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
28.3.1997 | 63.00 | 0.00% | 16 254 | 258 | +3.26% | 0 | ||||||||
18.2.1997 | 54.56 | +4.98% | 6 820 | 125 | 55.00 | +3.18% | 7 120 | 138 | ||||||
16.1.1995 | 266.00 | -465.00% | 13 300 | 50 | 255.00 | +3.00% | 1 530 | 6 | ||||||
12.3.1996 | 180.00 | 0.00% | 0 | 0 | 195.00 | +3.00% | 1 170 | 6 | ||||||
20.3.1996 | 185.00 | 0.00% | 1 850 | 10 | 178.00 | +3.00% | 2 670 | 15 | ||||||
10.7.1996 | 113.00 | +0.15% | 1 017 | 9 | 100.00 | +3.00% | 300 | 3 | ||||||
23.4.1996 | 160.65 | 0.00% | 0 | 0 | 171.40 | +3.00% | 7 542 | 44 | ||||||
21.12.1995 | 205.00 | +3.00% | 11 515 | 53 | ||||||||||
7.12.1995 | 225.00 | -2.59% | 1 350 | 6 | 211.00 | +3.00% | 10 761 | 51 | ||||||
13.2.1996 | 199.50 | -5.00% | 0 | 0 | 200.50 | +3.00% | 8 421 | 42 | ||||||
19.7.1995 | 259.00 | +4.85% | 4 921 | 19 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 210.00 | -1.40% | 1 680 | 8 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 225.00 | +4.65% | 20 925 | 93 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 280.00 | -2.43% | 21 560 | 77 | +3.00% | 0 | 0 | |||||||
19.10.1995 | 270.00 | +4.24% | 39 150 | 145 | +3.00% | 0 | 0 | |||||||
9.10.1995 | 203.00 | +4.50% | 11 774 | 58 | +3.00% | 0 | 0 | |||||||
12.2.1997 | 49.50 | -4.40% | 7 227 | 146 | +2.91% | 0 | ||||||||
27.3.1997 | 63.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
10.12.1998 | 72.00 | +2.85% | 0 | 0 | ||||||||||
1.4.1997 | 63.00 | 0.00% | 0 | 0 | +2.82% | 0 | ||||||||
14.10.1998 | 80.00 | +2.56% | 7 680 | 96 | ||||||||||
20.11.1998 | 75.00 | +2.50% | 11 325 | 151 | ||||||||||
24.10.1997 | +2.50% | 0 | ||||||||||||
7.11.1997 | +2.43% | 0 | ||||||||||||
18.8.1997 | +2.32% | 0 | ||||||||||||
27.6.1997 | +2.27% | 0 | ||||||||||||
22.10.1998 | 0.00 | +2.27% | 0 | 0 | ||||||||||
23.3.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
6.6.1997 | +2.22% | 0 | ||||||||||||
15.9.1995 | 209.00 | -5.00% | 6 061 | 29 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 294.00 | +5.00% | 8 526 | 29 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 220.00 | 0.00% | 0 | 0 | 234.00 | +2.00% | 2 340 | 10 | ||||||
24.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
18.5.1995 | 168.61 | -499.00% | 4 721 | 28 | 196.70 | +2.00% | 1 180 | 6 | ||||||
19.2.1996 | 180.00 | 0.00% | 5 220 | 29 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 250.00 | 0.00% | 5 000 | 20 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 137.75 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.4.1996 | 171.00 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.1.1995 | 262.00 | +480.00% | 44 016 | 168 | +2.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | 280.00 | +2.00% | 29 886 | 115 | ||||||||
19.1.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
27.2.1997 | 57.00 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
12.11.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
15.10.1998 | 0.00 | +1.46% | 0 | 0 | ||||||||||
9.4.1997 | 56.86 | 0.00% | 0 | 0 | 74.00 | +1.36% | 7 400 | 100 | ||||||
10.4.1997 | 56.86 | 0.00% | 0 | 0 | +1.35% | 0 | ||||||||
18.7.1997 | +1.26% | 0 | ||||||||||||
25.8.1997 | +1.13% | 0 | ||||||||||||
26.8.1997 | +1.12% | 0 | ||||||||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.90 | +1.11% | 82 | 1 | ||||||
19.8.1996 | 101.99 | 0.00% | 0 | 0 | 104.00 | +1.00% | 2 808 | 27 | ||||||
4.9.1996 | 101.99 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 182.00 | 0.00% | 9 282 | 51 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 180.00 | +0.55% | 6 300 | 35 | 162.20 | +1.00% | 2 109 | 13 | ||||||
9.7.1996 | 112.82 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.5.1996 | 151.86 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 190.00 | -4.76% | 11 020 | 58 | 205.00 | +1.00% | 11 890 | 58 | ||||||
30.1.1996 | 199.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1996 | 210.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.2.1995 | +1.00% | 0 | 0 | |||||||||||
17.10.1995 | 247.00 | +4.66% | 0 | 0 | 237.50 | +1.00% | 13 538 | 57 | ||||||
18.11.1998 | 0.00 | +0.97% | 0 | 0 | ||||||||||
3.3.1997 | 57.00 | 0.00% | 0 | 0 | +0.90% | 0 | ||||||||
5.11.1998 | 0.00 | +0.71% | 0 | 0 | ||||||||||
3.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.50 | +0.35% | 369 | 6 | ||||||
30.10.1996 | 98.01 | 0.00% | 0 | 0 | 80.30 | +0.24% | 4 657 | 58 | ||||||
30.3.1998 | 45.10 | +0.11% | 13 575 | 301 | ||||||||||
27.3.1998 | 0.00 | +0.11% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|