INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1994 | 191.00 | 0.00% | 1 719 | 9 | ||||||||||
| 4.10.1994 | 180.00 | -27.00% | 1 620 | 9 | ||||||||||
| 20.3.1996 | 185.00 | 0.00% | 1 850 | 10 | 178.00 | +3.00% | 2 670 | 15 | ||||||
| 11.8.1995 | 259.00 | -4.77% | 2 590 | 10 | 220.00 | -2.00% | 12 408 | 54 | ||||||
| 8.8.1995 | 278.00 | -4.79% | 2 780 | 10 | 235.00 | +6.00% | 10 575 | 45 | ||||||
| 13.9.1994 | 192.60 | -1 000.00% | 1 926 | 10 | ||||||||||
| 26.5.1994 | 145.80 | -1 000.00% | 1 458 | 10 | ||||||||||
| 2.5.1994 | 138.44 | -999.00% | 1 384 | 10 | ||||||||||
| 10.2.1994 | 110.16 | -1 000.00% | 1 102 | 10 | ||||||||||
| 3.5.1995 | 217.00 | +483.00% | 2 387 | 11 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 200.00 | -243.00% | 2 200 | 11 | ||||||||||
| 26.3.1996 | 176.00 | -3.29% | 2 112 | 12 | -2.00% | 0 | 0 | |||||||
| 14.4.1995 | 230.00 | -495.00% | 2 760 | 12 | 0.00% | 0 | 0 | |||||||
| 27.9.1994 | 190.00 | 0.00% | 2 470 | 13 | ||||||||||
| 14.2.1996 | 189.53 | -4.99% | 2 653 | 14 | 210.00 | +5.00% | 6 510 | 31 | ||||||
| 30.11.1995 | 220.00 | -3.50% | 3 080 | 14 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 106.00 | 0.00% | 1 590 | 15 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 210.00 | +3.44% | 3 150 | 15 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 228.00 | +4.58% | 3 420 | 15 | +19.00% | 0 | 0 | |||||||
| 27.2.1995 | 380.00 | -476.00% | 5 700 | 15 | ||||||||||
| ||||||||||||||
