INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 250.00 | -118.00% | 9 250 | 37 | 252.50 | -3.00% | 1 515 | 6 | ||||||
| 16.1.1995 | 266.00 | -465.00% | 13 300 | 50 | 255.00 | +3.00% | 1 530 | 6 | ||||||
| 11.4.1997 | 56.86 | 0.00% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| 30.8.1995 | 220.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 1 610 | 7 | ||||||
| 19.12.1995 | 218.00 | -3.00% | 1 744 | 8 | ||||||||||
| 13.2.1995 | 442.00 | -494.00% | 50 830 | 115 | 429.00 | -1.00% | 3 432 | 8 | ||||||
| 18.10.1999 | 43.40 | -0.91% | 391 | 9 | ||||||||||
| 17.2.1999 | 37.00 | 0.00% | 333 | 9 | ||||||||||
| 17.11.1998 | 74.10 | 0.00% | 667 | 9 | ||||||||||
| 21.10.1998 | 88.00 | +9.86% | 792 | 9 | ||||||||||
| 5.10.1998 | 73.00 | +8.95% | 657 | 9 | ||||||||||
| 4.9.1997 | 43.00 | -4.44% | 387 | 9 | ||||||||||
| 28.2.1997 | 57.00 | 0.00% | 0 | 0 | 55.50 | -0.89% | 500 | 9 | ||||||
| 27.9.1999 | 55.80 | -9.56% | 558 | 10 | ||||||||||
| 27.10.1999 | 54.60 | +9.85% | 450 | 10 | ||||||||||
| 10.10.1997 | 41.00 | +6.49% | 410 | 10 | ||||||||||
| 24.7.1997 | 40.00 | 0.00% | 400 | 10 | ||||||||||
| 2.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.00 | -8.53% | 613 | 10 | ||||||
| 17.4.1996 | 160.65 | 0.00% | 0 | 0 | 166.00 | -4.00% | 1 660 | 10 | ||||||
| 4.9.1995 | 220.00 | 0.00% | 0 | 0 | 234.00 | +2.00% | 2 340 | 10 | ||||||
| ||||||||||||||
