INGSTAV OPAVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1995 | 288.00 | +472.00% | 0 | 0 | 269.00 | +6.00% | 1 345 | 5 | ||||||
| 27.7.1995 | 287.00 | -4.96% | 37 597 | 131 | -7.00% | 0 | 0 | |||||||
| 31.3.1994 | 287.00 | +996.00% | 4 305 | 15 | ||||||||||
| 15.3.1994 | 283.00 | +968.00% | 8 207 | 29 | ||||||||||
| 20.10.1995 | 282.00 | +4.44% | 22 560 | 80 | 269.00 | +7.00% | 3 156 | 12 | ||||||
| 31.3.1995 | 281.00 | -474.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.11.1995 | 280.00 | -4.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.7.1995 | 280.00 | -2.43% | 21 560 | 77 | +3.00% | 0 | 0 | |||||||
| 13.1.1995 | 279.00 | +488.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.8.1995 | 278.00 | -4.79% | 2 780 | 10 | 235.00 | +6.00% | 10 575 | 45 | ||||||
| 24.3.1994 | 278.00 | -974.00% | 7 228 | 26 | ||||||||||
| 24.7.1995 | 275.00 | +4.96% | 10 725 | 39 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 275.00 | +496.00% | 35 475 | 129 | 253.00 | -1.00% | 8 349 | 33 | ||||||
| 10.8.1995 | 272.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.8.1995 | 272.00 | -2.15% | 2 176 | 8 | 222.00 | -6.00% | 14 652 | 66 | ||||||
| 19.10.1995 | 270.00 | +4.24% | 39 150 | 145 | +3.00% | 0 | 0 | |||||||
| 3.4.1995 | 267.00 | -498.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 2.11.1995 | 266.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.1.1995 | 266.00 | -465.00% | 13 300 | 50 | 255.00 | +3.00% | 1 530 | 6 | ||||||
| 12.1.1995 | 266.00 | +472.00% | 0 | 0 | 230.50 | +5.00% | 1 153 | 5 | ||||||
| ||||||||||||||
