INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 191.00 | +78.00% | 2 865 | 15 | ||||||||||
| 14.10.1994 | 180.50 | -500.00% | 2 708 | 15 | ||||||||||
| 21.9.1994 | 205.00 | +148.00% | 3 075 | 15 | ||||||||||
| 20.9.1994 | 202.00 | +488.00% | 3 030 | 15 | ||||||||||
| 8.9.1994 | 214.00 | +700.00% | 3 210 | 15 | ||||||||||
| 12.4.1994 | 232.00 | -972.00% | 3 480 | 15 | ||||||||||
| 11.4.1994 | 257.00 | +982.00% | 3 855 | 15 | ||||||||||
| 31.3.1994 | 287.00 | +996.00% | 4 305 | 15 | ||||||||||
| 30.12.1996 | 78.00 | -7.96% | 1 248 | 16 | 0.00% | 0 | ||||||||
| 3.7.1995 | 186.43 | -4.99% | 3 169 | 17 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 218.00 | -4.38% | 3 924 | 18 | 250.00 | 0.00% | 16 000 | 64 | ||||||
| 9.5.1994 | 150.76 | +999.00% | 2 714 | 18 | ||||||||||
| 27.6.1996 | 125.00 | +0.36% | 2 375 | 19 | -4.00% | 0 | 0 | |||||||
| 19.7.1995 | 259.00 | +4.85% | 4 921 | 19 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 143.37 | -4.99% | 2 724 | 19 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 125.00 | +0.33% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 180.06 | -4.99% | 3 601 | 20 | 201.00 | -2.00% | 5 768 | 28 | ||||||
| 20.11.1995 | 250.00 | 0.00% | 5 000 | 20 | +2.00% | 0 | 0 | |||||||
| 5.10.1995 | 185.00 | -2.63% | 3 700 | 20 | 170.00 | -5.00% | 10 384 | 64 | ||||||
| 24.8.1995 | 220.00 | +4.76% | 4 400 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
