INGSTAV OPAVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 310.00 | -490.00% | 31 000 | 100 | ||||||||||
| 16.12.1994 | 231.00 | +500.00% | 23 100 | 100 | ||||||||||
| 13.10.1995 | 225.00 | +4.65% | 21 825 | 97 | +20.00% | 0 | 0 | |||||||
| 14.6.1995 | 140.00 | -2.35% | 13 300 | 95 | 0.00% | 0 | 0 | |||||||
| 13.10.1994 | 190.00 | +270.00% | 18 050 | 95 | ||||||||||
| 7.5.1997 | 35.87 | -4.98% | 3 336 | 93 | 0.00% | 0 | ||||||||
| 14.7.1995 | 225.00 | +4.65% | 20 925 | 93 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 180.00 | 0.00% | 16 380 | 91 | +10.00% | 0 | 0 | |||||||
| 12.2.1996 | 210.00 | +5.00% | 19 110 | 91 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 250.00 | -3.47% | 22 750 | 91 | 180.00 | -3.00% | 8 460 | 47 | ||||||
| 3.8.1995 | 307.00 | -4.95% | 27 630 | 90 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 323.00 | +4.87% | 29 070 | 90 | -5.00% | 0 | 0 | |||||||
| 26.7.1994 | 180.00 | +335.00% | 16 020 | 89 | ||||||||||
| 25.10.1995 | 325.00 | +4.83% | 27 625 | 85 | +4.00% | 0 | 0 | |||||||
| 17.1.1995 | 253.00 | -488.00% | 21 505 | 85 | 250.00 | -2.00% | 12 000 | 48 | ||||||
| 12.8.1996 | 101.99 | -4.99% | 8 261 | 81 | 88.00 | -9.00% | 528 | 6 | ||||||
| 20.10.1995 | 282.00 | +4.44% | 22 560 | 80 | 269.00 | +7.00% | 3 156 | 12 | ||||||
| 10.2.1995 | 465.00 | 0.00% | 37 200 | 80 | 445.00 | +7.00% | 8 703 | 20 | ||||||
| 6.10.1995 | 194.25 | +5.00% | 15 346 | 79 | 170.00 | +5.00% | 9 520 | 56 | ||||||
| 11.12.1995 | 204.00 | -4.67% | 15 708 | 77 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
