INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.9.1999					51.00	+9.91%	0	0
19.2.2001					72.10	+9.90%	0	0
23.1.2001					60.00	+9.89%	0	0
4.11.1999					87.70	+9.89%	0	0
29.10.1999					60.00	+9.89%	2 000	40
17.9.1999					42.20	+9.89%	0	0
21.2.2001					75.60	+9.88%	0	0
21.10.1998					88.00	+9.86%	792	9
27.10.1999					54.60	+9.85%	450	10
4.2.2000					29.00	+9.84%	0	0
7.12.1998					67.00	+9.83%	0	0
2.10.1998					0.00	+9.83%	0	0
7.4.1997	56.86	-4.99%	2 900	51	67.00	+9.83%	3 886	58
10.10.1996	90.00	0.00%	0	0		+9.83%	0	0
10.4.2000					35.80	+9.81%	0	0
25.10.1999					48.10	+9.81%	0	0
30.9.1998					56.00	+9.80%	56	1
23.12.1996	84.75	-9.99%	0	0		+9.80%	0
11.4.2000					39.30	+9.77%	0	0
6.4.2000					32.60	+9.76%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›