INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 11.00 | -8.33% | 2 310 | 210 | ||||||||||
20.12.2001 | 12.00 | 0.00% | 960 | 80 | ||||||||||
19.12.2001 | 12.00 | 0.00% | 840 | 70 | ||||||||||
18.12.2001 | 12.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 12.00 | -9.77% | 0 | 0 | ||||||||||
14.12.2001 | 13.30 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 13.30 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 13.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 13.30 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 13.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 13.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 13.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 13.30 | 0.00% | 1 862 | 140 | ||||||||||
4.12.2001 | 13.30 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 13.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 13.30 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 13.30 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 13.30 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 13.30 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 13.30 | -9.52% | 1 131 | 85 | ||||||||||
|