INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 184.88 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| 30.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 184.88 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
| 23.12.1996 | 184.88 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| 20.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 184.88 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
| 17.12.1996 | 184.88 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
| 16.12.1996 | 184.88 | +8.11% | 40 674 | 220 | +9.79% | 0 | ||||||||
| 13.12.1996 | 171.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 12.12.1996 | 171.00 | -0.78% | 5 130 | 30 | 130.00 | 0.00% | 130 | 1 | ||||||
| 11.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 10.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 9.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 6.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
| 5.12.1996 | 172.36 | +0.79% | 39 643 | 230 | +24.16% | 0 | ||||||||
| 4.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 119 | 1 | ||||||
| 3.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | +2.59% | 1 896 | 16 | ||||||
| 2.12.1996 | 171.00 | +1.60% | 22 914 | 134 | 115.50 | 0.00% | 116 | 1 | ||||||
| 29.11.1996 | 168.30 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| ||||||||||||||
