INGSTAV OSTRAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1995 | 150.30 | 0.00% | 0 | 0 | 140.00 | -1.00% | 21 580 | 152 | ||||||
| 14.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 140.00 | -90.00% | 2 100 | 15 | ||||||
| 5.12.1995 | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
| 7.12.1995 | 165.33 | +10.00% | 37 861 | 229 | 149.50 | +5.00% | 13 007 | 87 | ||||||
| 12.12.1995 | 166.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 21 931 | 141 | ||||||
| 8.12.1995 | 165.33 | 0.00% | 0 | 0 | 157.00 | +5.00% | 118 740 | 760 | ||||||
| 11.12.1995 | 166.00 | +0.40% | 406 534 | 2 449 | 160.00 | +2.00% | 189 200 | 1 190 | ||||||
| 1.12.1995 | 167.00 | 0.00% | 0 | 0 | 161.50 | 0.00% | 14 535 | 90 | ||||||
| 30.11.1995 | 167.00 | 0.00% | 88 510 | 530 | 162.00 | -10.00% | 48 600 | 300 | ||||||
| 19.12.1995 | 169.00 | -3.00% | 61 095 | 360 | ||||||||||
| 13.12.1995 | 166.00 | 0.00% | 0 | 0 | 169.00 | +9.00% | 37 637 | 222 | ||||||
| 14.12.1995 | 182.60 | +10.00% | 0 | 0 | 170.50 | 0.00% | 34 227 | 201 | ||||||
| 18.12.1995 | 175.10 | -6.00% | 16 810 | 96 | ||||||||||
| 20.12.1995 | 175.50 | +3.00% | 4 563 | 26 | ||||||||||
| 28.11.1995 | 167.00 | 0.00% | 0 | 0 | 191.30 | 0.00% | 5 165 | 27 | ||||||
| 21.11.1995 | 178.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 19 035 | 90 | ||||||
| 23.11.1995 | 166.00 | -6.74% | 89 474 | 539 | 255.00 | +7.00% | 8 950 | 36 | ||||||
| 12.1.1995 | 878.00 | +489.00% | 0 | 0 | 785.00 | -9.00% | 46 290 | 59 | ||||||
| 31.1.1995 | 891.00 | -100.00% | 376 893 | 423 | 833.00 | +1.00% | 97 546 | 110 | ||||||
| 8.2.1995 | 959.00 | +492.00% | 268 520 | 280 | 836.00 | -5.00% | 11 704 | 14 | ||||||
| ||||||||||||||
