INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 140.00 | -90.00% | 2 100 | 15 | ||||||
9.3.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
8.3.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
5.3.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
24.11.1995 | 166.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
10.11.1997 | 13.00 | 0.00% | 0 | 0 | -21.21% | 0 | ||||||||
4.3.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
26.1.1996 | 189.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
18.1.1996 | 192.00 | +9.71% | 426 240 | 2 220 | -17.00% | 0 | 0 | |||||||
3.3.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
2.3.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
1.3.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
6.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
26.2.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
25.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
17.12.1998 | 13.37 | 0.00% | 0 | 0 | 9.00 | -10.00% | 11 341 | 1 175 | ||||||
3.12.1998 | 8.65 | +4.97% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
23.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
24.9.1997 | 13.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
26.3.1997 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
|