INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 1 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 170.00 | +0.42% | 46 800 | 40 | +12.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 035.00 | -0.48% | 128 340 | 124 | +11.00% | 0 | 0 | |||||||
| 22.11.1995 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 178.00 | +9.88% | 1 958 | 11 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 605.00 | +3.88% | 22 470 | 14 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 166.00 | 0.00% | 0 | 0 | 169.00 | +9.00% | 37 637 | 222 | ||||||
| 15.12.1995 | 182.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 178.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 950.00 | +4.27% | 1 019 850 | 523 | 1 865.00 | +9.00% | 9 325 | 5 | ||||||
| 7.9.1995 | 1 265.00 | +1.60% | 26 565 | 21 | 1 235.00 | +9.00% | 17 290 | 14 | ||||||
| 31.5.1995 | 1 070.00 | +46.00% | 111 280 | 104 | 1 070.00 | +9.00% | 56 045 | 53 | ||||||
| 11.4.1995 | 1 025.00 | +98.00% | 21 525 | 21 | 1 000.00 | +9.00% | 44 690 | 45 | ||||||
| 30.3.1995 | 965.00 | +125.00% | 120 625 | 125 | 1 001.00 | +9.00% | 75 075 | 75 | ||||||
| 29.9.1995 | 1 795.00 | +4.36% | 432 595 | 241 | +8.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 295.00 | 0.00% | 58 275 | 45 | 1 300.00 | +8.00% | 45 500 | 35 | ||||||
| 17.1.1995 | 924.00 | -434.00% | 52 668 | 57 | +8.00% | 0 | 0 | |||||||
| 16.1.1995 | 966.00 | +500.00% | 53 130 | 55 | 863.00 | +8.00% | 5 178 | 6 | ||||||
| ||||||||||||||
