INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1996 | 164.50 | -9.91% | 99 194 | 603 | 160.00 | -7.00% | 12 800 | 80 | ||||||
| 13.10.1995 | 1 710.00 | -5.00% | 342 000 | 200 | 1 362.00 | -7.00% | 13 620 | 10 | ||||||
| 4.9.1995 | 1 240.00 | +0.40% | 45 880 | 37 | 1 115.50 | -7.00% | 7 809 | 7 | ||||||
| 7.1.1997 | 166.86 | -4.99% | 8 343 | 50 | 153.20 | -6.37% | 15 227 | 100 | ||||||
| 15.12.1997 | 11.26 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
| 20.6.1995 | 1 040.00 | 0.00% | 0 | 0 | 950.00 | -6.00% | 32 300 | 34 | ||||||
| 18.12.1995 | 175.10 | -6.00% | 16 810 | 96 | ||||||||||
| 10.10.1995 | 1 985.00 | -4.79% | 0 | 0 | 1 850.00 | -6.00% | 62 894 | 35 | ||||||
| 29.11.1995 | 167.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.9.1996 | 188.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.9.1996 | 188.50 | +4.72% | 113 100 | 600 | -6.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 030.00 | 0.00% | 256 470 | 249 | 952.00 | -6.00% | 59 004 | 62 | ||||||
| 30.5.1995 | 1 065.00 | 0.00% | 179 985 | 169 | 1 020.50 | -6.00% | 48 730 | 50 | ||||||
| 6.11.1997 | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| 2.10.1997 | 13.90 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 785 | 105 | ||||||
| 1.10.1997 | 13.90 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 29.8.1996 | 180.00 | +0.55% | 434 160 | 2 412 | -5.00% | 0 | 0 | |||||||
| 18.6.1996 | 185.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 14 930 | 80 | ||||||
| 4.6.1996 | 184.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 185.00 | 0.00% | 259 000 | 1 400 | 180.00 | -5.00% | 63 500 | 360 | ||||||
| 26.4.1996 | 177.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 178.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.5.1996 | 183.00 | 0.00% | 0 | 0 | 166.10 | -5.00% | 94 677 | 570 | ||||||
| 14.3.1996 | 174.00 | +0.57% | 38 280 | 220 | -5.00% | 0 | 0 | |||||||
| 27.3.1996 | 173.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.2.1996 | 176.00 | +1.14% | 147 664 | 839 | 170.50 | -5.00% | 52 874 | 310 | ||||||
| 16.6.1995 | 1 040.00 | +0.48% | 17 680 | 17 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 140.00 | +0.44% | 9 120 | 8 | 1 050.00 | -5.00% | 8 400 | 8 | ||||||
| 28.7.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 034.50 | -5.00% | 16 552 | 16 | ||||||
| 28.3.1995 | 995.00 | -50.00% | 415 910 | 418 | 950.00 | -5.00% | 47 094 | 50 | ||||||
| 8.2.1995 | 959.00 | +492.00% | 268 520 | 280 | 836.00 | -5.00% | 11 704 | 14 | ||||||
| 18.1.1995 | 970.00 | +497.00% | 223 100 | 230 | 903.00 | -5.00% | 35 468 | 40 | ||||||
| 7.10.1996 | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
| 13.1.1997 | 175.20 | 0.00% | 0 | 0 | 157.10 | -4.45% | 12 568 | 80 | ||||||
| 1.11.1996 | 133.20 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
| 4.10.1996 | 202.00 | 0.00% | 0 | 0 | -4.01% | 0 | 0 | |||||||
| 19.9.1996 | 208.00 | +2.46% | 104 000 | 500 | -4.00% | 0 | 0 | |||||||
| 20.6.1997 | 25.25 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| 21.7.1995 | 1 100.00 | -0.45% | 99 000 | 90 | 1 042.50 | -4.00% | 31 275 | 30 | ||||||
| 18.7.1995 | 1 090.00 | +1.86% | 87 200 | 80 | 1 020.00 | -4.00% | 30 600 | 30 | ||||||
| 28.8.1995 | 1 220.00 | +0.82% | 97 600 | 80 | 1 102.50 | -4.00% | 38 588 | 35 | ||||||
| 13.9.1995 | 1 295.00 | +1.17% | 27 195 | 21 | -4.00% | 0 | 0 | |||||||
| 3.11.1995 | 1 655.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.2.1996 | 175.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.2.1996 | 180.00 | +2.27% | 243 360 | 1 352 | -4.00% | 0 | 0 | |||||||
| 7.5.1996 | 177.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.4.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 7 990 | 47 | ||||||
| 10.4.1996 | 178.50 | 0.00% | 0 | 0 | 171.50 | -4.00% | 19 720 | 116 | ||||||
| 26.6.1996 | 184.50 | 0.00% | 0 | 0 | 182.20 | -4.00% | 69 093 | 390 | ||||||
| 7.6.1995 | 1 020.00 | 0.00% | 0 | 0 | 1 060.00 | -4.00% | 99 800 | 98 | ||||||
| 16.5.1995 | 1 030.00 | +48.00% | 148 320 | 144 | 1 010.00 | -4.00% | 30 300 | 30 | ||||||
| 14.3.1997 | 95.00 | -5.00% | 0 | 0 | -3.72% | 0 | ||||||||
| 10.1.1997 | 175.20 | +4.99% | 0 | 0 | -3.67% | 0 | ||||||||
| 10.10.1996 | 164.00 | -9.79% | 142 024 | 866 | -3.32% | 0 | 0 | |||||||
| 18.10.1996 | 164.00 | 0.00% | 0 | 0 | -3.24% | 0 | 0 | |||||||
| 28.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| 8.10.1996 | 181.80 | 0.00% | 0 | 0 | -3.15% | 0 | 0 | |||||||
| 12.12.1997 | 11.26 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| 27.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| 18.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
| ||||||||||||||
