INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | +8.33% | 0 | ||||||||||||
30.12.1997 | 11.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 11.26 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 940 | 194 | ||||||
19.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 000 | 100 | ||||||
16.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 11.26 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
12.12.1997 | 11.26 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
11.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 11.26 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
9.12.1997 | 11.26 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 220 | 100 | ||||||
8.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 11.26 | -4.08% | 315 | 28 | 0.00% | 0 | ||||||||
2.12.1997 | 11.74 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 12.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
27.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
26.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | +6.12% | 1 079 | 83 | ||||||
25.11.1997 | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
24.11.1997 | 13.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
21.11.1997 | 13.00 | 0.00% | 0 | 0 | 12.50 | +1.62% | 1 875 | 150 | ||||||
20.11.1997 | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
19.11.1997 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
17.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | -1.51% | 897 | 69 | ||||||
14.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 277 | 21 | ||||||
13.11.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 950 | 150 | ||||||
11.11.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 13.00 | 0.00% | 0 | 0 | -21.21% | 0 | ||||||||
7.11.1997 | 13.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
6.11.1997 | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
5.11.1997 | 13.00 | +3.58% | 390 | 30 | 0.00% | 0 | ||||||||
4.11.1997 | 12.55 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 13.21 | -4.96% | 661 | 50 | 0.00% | 0 | ||||||||
20.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 13.90 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
3.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|