INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 140.00 | -90.00% | 2 100 | 15 | ||||||
| 9.3.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
| 8.3.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
| 5.3.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 166.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| 10.11.1997 | 13.00 | 0.00% | 0 | 0 | -21.21% | 0 | ||||||||
| 4.3.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
| 26.1.1996 | 189.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 18.1.1996 | 192.00 | +9.71% | 426 240 | 2 220 | -17.00% | 0 | 0 | |||||||
| 3.3.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
| 2.3.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
| 1.3.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
| 6.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
| 26.2.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
| 25.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 13.37 | 0.00% | 0 | 0 | 9.00 | -10.00% | 11 341 | 1 175 | ||||||
| 3.12.1998 | 8.65 | +4.97% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 23.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 24.9.1997 | 13.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 26.3.1997 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.2.1997 | 116.26 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 17.6.1996 | 185.00 | +1.64% | 27 750 | 150 | 196.00 | -10.00% | 13 720 | 70 | ||||||
| 5.12.1995 | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
| 30.11.1995 | 167.00 | 0.00% | 88 510 | 530 | 162.00 | -10.00% | 48 600 | 300 | ||||||
| 26.10.1995 | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
| 11.10.1995 | 1 890.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 160.00 | 0.00% | 341 040 | 294 | -10.00% | 0 | 0 | |||||||
| 12.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 10.12.1997 | 11.26 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 5.11.1996 | 133.20 | 0.00% | 0 | 0 | 98.00 | -9.76% | 7 840 | 80 | ||||||
| 17.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 11.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 18.3.1997 | 95.00 | 0.00% | 0 | 0 | 50.00 | -9.58% | 3 500 | 70 | ||||||
| 18.2.1997 | 135.58 | -4.99% | 0 | 0 | -9.57% | 0 | ||||||||
| 1.10.1996 | 224.00 | 0.00% | 0 | 0 | -9.53% | 0 | 0 | |||||||
| 30.9.1997 | 13.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 24.2.1997 | 110.45 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 13.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
| 19.2.1997 | 128.81 | -4.99% | 0 | 0 | -9.41% | 0 | ||||||||
| 15.11.1996 | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
| 3.10.1996 | 202.00 | -9.82% | 0 | 0 | 154.60 | -9.11% | 1 082 | 7 | ||||||
| 24.2.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| 16.12.1998 | 13.37 | +4.94% | 1 350 | 101 | 10.00 | -9.09% | 1 010 | 101 | ||||||
| 26.11.1998 | 9.14 | -4.98% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 22.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 23.9.1997 | 13.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.9.1997 | 14.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 20.2.1997 | 122.37 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 2.10.1996 | 224.00 | 0.00% | 0 | 0 | 170.10 | -9.03% | 5 783 | 34 | ||||||
| 4.11.1996 | 133.20 | 0.00% | 0 | 0 | 108.60 | -9.00% | 16 290 | 150 | ||||||
| 26.8.1996 | 179.00 | -1.64% | 71 600 | 400 | 160.00 | -9.00% | 69 418 | 437 | ||||||
| 21.5.1996 | 184.50 | 0.00% | 0 | 0 | 161.20 | -9.00% | 12 896 | 80 | ||||||
| 24.4.1996 | 177.50 | 0.00% | 0 | 0 | 152.30 | -9.00% | 22 845 | 150 | ||||||
| 19.4.1996 | 177.50 | 0.00% | 0 | 0 | 160.70 | -9.00% | 14 945 | 93 | ||||||
| 11.3.1996 | 173.00 | -2.80% | 56 917 | 329 | 166.00 | -9.00% | 59 857 | 360 | ||||||
| 4.3.1996 | 181.00 | +0.55% | 129 415 | 715 | 147.90 | -9.00% | 19 287 | 130 | ||||||
| 1.3.1996 | 180.00 | 0.00% | 0 | 0 | 162.90 | -9.00% | 48 880 | 300 | ||||||
| 12.10.1995 | 1 800.00 | -4.76% | 0 | 0 | 1 458.50 | -9.00% | 23 524 | 16 | ||||||
| 12.1.1995 | 878.00 | +489.00% | 0 | 0 | 785.00 | -9.00% | 46 290 | 59 | ||||||
| 2.4.1997 | 63.06 | -4.98% | 0 | 0 | -8.88% | 0 | ||||||||
| ||||||||||||||
