INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.1995 | 1 410.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 170.00 | +0.42% | 46 800 | 40 | +12.00% | 0 | 0 | |||||||
| 22.6.1995 | 1 035.00 | -0.48% | 128 340 | 124 | +11.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 605.00 | +3.88% | 22 470 | 14 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 178.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.11.1995 | 1 620.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 178.00 | +9.88% | 1 958 | 11 | +10.00% | 0 | 0 | |||||||
| 13.12.1995 | 166.00 | 0.00% | 0 | 0 | 169.00 | +9.00% | 37 637 | 222 | ||||||
| 15.12.1995 | 182.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 178.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 950.00 | +4.27% | 1 019 850 | 523 | 1 865.00 | +9.00% | 9 325 | 5 | ||||||
| 7.9.1995 | 1 265.00 | +1.60% | 26 565 | 21 | 1 235.00 | +9.00% | 17 290 | 14 | ||||||
| 31.5.1995 | 1 070.00 | +46.00% | 111 280 | 104 | 1 070.00 | +9.00% | 56 045 | 53 | ||||||
| 11.4.1995 | 1 025.00 | +98.00% | 21 525 | 21 | 1 000.00 | +9.00% | 44 690 | 45 | ||||||
| 30.3.1995 | 965.00 | +125.00% | 120 625 | 125 | 1 001.00 | +9.00% | 75 075 | 75 | ||||||
| 29.9.1995 | 1 795.00 | +4.36% | 432 595 | 241 | +8.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 295.00 | 0.00% | 58 275 | 45 | 1 300.00 | +8.00% | 45 500 | 35 | ||||||
| 17.1.1995 | 924.00 | -434.00% | 52 668 | 57 | +8.00% | 0 | 0 | |||||||
| 16.1.1995 | 966.00 | +500.00% | 53 130 | 55 | 863.00 | +8.00% | 5 178 | 6 | ||||||
| 10.1.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 23.11.1995 | 166.00 | -6.74% | 89 474 | 539 | 255.00 | +7.00% | 8 950 | 36 | ||||||
| 2.11.1995 | 1 655.00 | +9.96% | 132 400 | 80 | +7.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 040.00 | +48.00% | 62 400 | 60 | +7.00% | 0 | 0 | |||||||
| 15.5.1995 | 1 025.00 | +98.00% | 29 725 | 29 | +7.00% | 0 | 0 | |||||||
| 24.1.1995 | 944.00 | -406.00% | 186 912 | 198 | 910.00 | +7.00% | 18 200 | 20 | ||||||
| 27.9.1995 | 1 685.00 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 7.12.1995 | 165.33 | +10.00% | 37 861 | 229 | 149.50 | +5.00% | 13 007 | 87 | ||||||
| 8.12.1995 | 165.33 | 0.00% | 0 | 0 | 157.00 | +5.00% | 118 740 | 760 | ||||||
| 29.8.1995 | 1 230.00 | +0.81% | 33 210 | 27 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 140.00 | 0.00% | 0 | 0 | 1 100.00 | +5.00% | 33 000 | 30 | ||||||
| 31.7.1995 | 1 100.00 | -0.45% | 8 800 | 8 | 1 100.00 | +5.00% | 87 875 | 81 | ||||||
| 19.7.1995 | 1 100.00 | +0.91% | 72 600 | 66 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 9.2.1995 | 950.00 | -93.00% | 105 450 | 111 | 875.00 | +5.00% | 14 000 | 16 | ||||||
| 28.9.1995 | 1 720.00 | +2.07% | 540 080 | 314 | 1 569.50 | +4.00% | 7 750 | 5 | ||||||
| 21.11.1995 | 178.00 | 0.00% | 0 | 0 | 211.50 | +4.00% | 19 035 | 90 | ||||||
| 30.10.1995 | 1 505.00 | +6.73% | 66 220 | 44 | 1 325.00 | +4.00% | 21 200 | 16 | ||||||
| 5.9.1995 | 1 245.00 | +0.40% | 23 655 | 19 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 210.00 | +3.41% | 59 290 | 49 | 1 152.50 | +4.00% | 6 915 | 6 | ||||||
| 24.7.1995 | 1 105.00 | +0.45% | 64 090 | 58 | 1 085.00 | +4.00% | 13 020 | 12 | ||||||
| 21.4.1995 | 1 030.00 | 0.00% | 155 530 | 151 | 1 032.50 | +4.00% | 112 603 | 109 | ||||||
| 20.12.1995 | 175.50 | +3.00% | 4 563 | 26 | ||||||||||
| 1.9.1995 | 1 235.00 | 0.00% | 118 560 | 96 | +3.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 090.00 | +2.34% | 1 649 170 | 1 513 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 1 035.00 | +48.00% | 65 205 | 63 | 980.50 | +3.00% | 14 708 | 15 | ||||||
| 13.4.1995 | 1 040.00 | +97.00% | 165 360 | 159 | 1 035.00 | +3.00% | 7 178 | 7 | ||||||
| 10.2.1995 | 997.00 | +494.00% | 0 | 0 | 900.50 | +3.00% | 81 045 | 90 | ||||||
| 31.10.1995 | 1 505.00 | 0.00% | 0 | 0 | 1 350.00 | +2.00% | 171 450 | 127 | ||||||
| 1.11.1995 | 1 505.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 166.00 | +0.40% | 406 534 | 2 449 | 160.00 | +2.00% | 189 200 | 1 190 | ||||||
| 2.10.1995 | 1 870.00 | +4.17% | 897 600 | 480 | +2.00% | 0 | 0 | |||||||
| 4.10.1995 | 2 035.00 | +4.35% | 1 141 635 | 561 | 1 850.00 | +2.00% | 20 853 | 11 | ||||||
| 19.9.1995 | 1 365.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 1 105.00 | +0.45% | 16 575 | 15 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 070.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 054.50 | +2.00% | 4 218 | 4 | ||||||
| 19.6.1995 | 1 040.00 | 0.00% | 0 | 0 | 1 017.00 | +2.00% | 90 935 | 90 | ||||||
| 8.6.1995 | 1 025.00 | +0.49% | 36 900 | 36 | 1 040.00 | +2.00% | 21 840 | 21 | ||||||
| 5.6.1995 | 1 060.00 | -0.46% | 16 960 | 16 | 1 070.00 | +2.00% | 6 420 | 6 | ||||||
| ||||||||||||||
