INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1999					3.00	+200.00%	0	0
12.4.1999					4.00	+33.33%	0	0
5.12.1996	172.36	+0.79%	39 643	230		+24.16%	0
5.3.1996	181.00	0.00%	0	0		+21.00%	0	0
17.5.1996	185.00	0.00%	0	0		+17.00%	0	0
24.1.1996	210.00	0.00%	0	0		+15.00%	0	0
27.10.1995	1 410.00	0.00%	0	0		+14.00%	0	0
17.4.1996	178.00	0.00%	0	0		+12.00%	0	0
24.8.1995	1 170.00	+0.42%	46 800	40		+12.00%	0	0
29.12.1998	17.89	+4.98%	0	0	10.00	+11.11%	1 230	123
22.6.1995	1 035.00	-0.48%	128 340	124		+11.00%	0	0
16.7.1999					5.50	+10.00%	0	0
13.7.1999					4.40	+10.00%	0	0
5.1.1999	20.69	+4.97%	0	0	11.00	+10.00%	0	0
7.10.1998	9.17	0.00%	0	0	0.00	+10.00%	0	0
29.12.1997	11.26	0.00%	0	0		+10.00%	0
13.12.1996	171.00	0.00%	0	0		+10.00%	0
9.9.1996	197.00	+2.07%	285 650	1 450		+10.00%	0	0
30.8.1996	180.00	0.00%	0	0		+10.00%	0	0
14.6.1996	182.00	0.00%	0	0		+10.00%	0	0
12.6.1996	184.50	0.00%	0	0		+10.00%	0	0
17.1.1996	175.00	0.00%	0	0	215.00	+10.00%	4 515	21
15.1.1996	175.00	+6.38%	89 425	511		+10.00%	0	0
22.11.1995	178.00	0.00%	0	0		+10.00%	0	0
20.11.1995	178.00	0.00%	0	0		+10.00%	0	0
16.11.1995	178.00	+9.88%	1 958	11		+10.00%	0	0
15.11.1995	1 620.00	0.00%	0	0		+10.00%	0	0
26.9.1995	1 605.00	+3.88%	22 470	14		+10.00%	0	0
16.12.1999					34.20	+9.96%	0	0
20.12.1999					40.00	+9.89%	4 600	115
15.12.1999					31.10	+9.89%	3 110	100
7.12.1999					17.80	+9.87%	0	0
24.11.1999					7.80	+9.85%	0	0
22.11.1999					6.70	+9.83%	0	0
1.12.1999					12.30	+9.82%	0	0
10.12.1999					23.50	+9.81%	0	0
30.11.1999					11.20	+9.80%	0	0
16.12.1996	184.88	+8.11%	40 674	220		+9.79%	0
11.10.1996	164.00	0.00%	0	0	145.00	+9.79%	145	1
13.12.1999					25.80	+9.78%	0	0
2.12.1999					13.50	+9.75%	0	0
9.12.1999					21.40	+9.74%	0	0
14.12.1999					28.30	+9.68%	7 641	270
29.11.1999					10.20	+9.67%	0	0
3.12.1999					14.80	+9.62%	0	0
8.12.1999					19.50	+9.55%	0	0
11.11.1996	145.00	+8.85%	32 480	224		+9.54%	0
14.1.1997	175.20	0.00%	0	0		+9.48%	0
6.12.1999					16.20	+9.45%	0	0
21.11.1996	147.50	0.00%	0	0	110.00	+9.45%	25 300	230
26.11.1999					9.30	+9.41%	0	0
18.11.1996	147.50	0.00%	0	0	100.50	+9.23%	21 105	210
19.7.1999					6.00	+9.09%	0	0
11.1.1999	25.13	+4.97%	0	0	12.00	+9.09%	0	0
8.10.1998	9.17	0.00%	0	0	0.00	+9.09%	0	0
10.3.1997	100.00	0.00%	0	0		+9.09%	0
17.9.1996	203.00	0.00%	0	0	203.00	+9.00%	1 827	9
6.9.1996	193.00	0.00%	0	0	162.00	+9.00%	9 720	60
16.1.1996	175.00	0.00%	0	0		+9.00%	0	0
15.12.1995	182.60	0.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›