INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.3.1999					3.00	+200.00%	0	0
12.4.1999					4.00	+33.33%	0	0
5.12.1996	172.36	+0.79%	39 643	230		+24.16%	0
5.3.1996	181.00	0.00%	0	0		+21.00%	0	0
17.5.1996	185.00	0.00%	0	0		+17.00%	0	0
24.1.1996	210.00	0.00%	0	0		+15.00%	0	0
27.10.1995	1 410.00	0.00%	0	0		+14.00%	0	0
20.1.2000					62.40	+13.45%	21 840	350
17.4.1996	178.00	0.00%	0	0		+12.00%	0	0
24.8.1995	1 170.00	+0.42%	46 800	40		+12.00%	0	0
29.12.1998	17.89	+4.98%	0	0	10.00	+11.11%	1 230	123
22.6.1995	1 035.00	-0.48%	128 340	124		+11.00%	0	0
31.1.2001					44.00	+10.00%	0	0
26.10.2000					57.20	+10.00%	0	0
18.10.2000					47.30	+10.00%	0	0
17.5.2000					97.90	+10.00%	0	0
16.7.1999					5.50	+10.00%	0	0
13.7.1999					4.40	+10.00%	0	0
5.1.1999	20.69	+4.97%	0	0	11.00	+10.00%	0	0
7.10.1998	9.17	0.00%	0	0	0.00	+10.00%	0	0
29.12.1997	11.26	0.00%	0	0		+10.00%	0
13.12.1996	171.00	0.00%	0	0		+10.00%	0
9.9.1996	197.00	+2.07%	285 650	1 450		+10.00%	0	0
30.8.1996	180.00	0.00%	0	0		+10.00%	0	0
14.6.1996	182.00	0.00%	0	0		+10.00%	0	0
12.6.1996	184.50	0.00%	0	0		+10.00%	0	0
17.1.1996	175.00	0.00%	0	0	215.00	+10.00%	4 515	21
15.1.1996	175.00	+6.38%	89 425	511		+10.00%	0	0
22.11.1995	178.00	0.00%	0	0		+10.00%	0	0
20.11.1995	178.00	0.00%	0	0		+10.00%	0	0
16.11.1995	178.00	+9.88%	1 958	11		+10.00%	0	0
15.11.1995	1 620.00	0.00%	0	0		+10.00%	0	0
26.9.1995	1 605.00	+3.88%	22 470	14		+10.00%	0	0
5.6.2000					143.20	+9.98%	0	0
17.10.2000					43.00	+9.97%	0	0
16.12.1999					34.20	+9.96%	0	0
29.8.2001					21.00	+9.94%	2 100	100
24.10.2000					52.00	+9.93%	0	0
19.5.2000					112.90	+9.93%	0	0
21.1.2000					68.60	+9.93%	0	0
22.5.2000					124.10	+9.92%	0	0
26.1.2000					79.90	+9.90%	80	1
3.11.2000					83.30	+9.89%	0	0
20.12.1999					40.00	+9.89%	4 600	115
15.12.1999					31.10	+9.89%	3 110	100
27.1.2000					87.80	+9.88%	88	1
31.10.2000					69.00	+9.87%	0	0
10.10.2000					35.60	+9.87%	0	0
7.12.1999					17.80	+9.87%	0	0
1.8.2001					22.30	+9.85%	0	0
2.11.2000					75.80	+9.85%	0	0
7.1.2000					45.70	+9.85%	1 600	35
24.11.1999					7.80	+9.85%	0	0
12.10.2000					39.10	+9.83%	0	0
9.10.2000					32.40	+9.83%	0	0
22.11.1999					6.70	+9.83%	0	0
1.12.1999					12.30	+9.82%	0	0
10.12.1999					23.50	+9.81%	0	0
30.11.1999					11.20	+9.80%	0	0
30.10.2000					62.80	+9.79%	0	0
‹‹ First 20    Next 60 ›