INGSTAV OSTRAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1998 | 13.37 | +4.94% | 1 350 | 101 | 10.00 | -9.09% | 1 010 | 101 | ||||||
| 4.1.1999 | 19.71 | +4.95% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 18.78 | +4.97% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 17.89 | +4.98% | 0 | 0 | 10.00 | +11.11% | 1 230 | 123 | ||||||
| 22.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 940 | 194 | ||||||
| 17.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 000 | 100 | ||||||
| 7.1.1999 | 22.80 | +4.97% | 0 | 0 | 10.10 | -3.80% | 1 242 | 123 | ||||||
| 29.11.1999 | 10.20 | +9.67% | 0 | 0 | ||||||||||
| 6.1.1999 | 21.72 | +4.97% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
| 5.1.1999 | 20.69 | +4.97% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
| 8.1.1999 | 23.94 | +5.00% | 0 | 0 | 11.00 | +8.91% | 0 | 0 | ||||||
| 15.12.1998 | 12.74 | +4.94% | 0 | 0 | 11.00 | -8.33% | 0 | 0 | ||||||
| 23.2.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
| 30.11.1999 | 11.20 | +9.80% | 0 | 0 | ||||||||||
| 22.2.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 14.12.1998 | 12.14 | +4.92% | 0 | 0 | 12.00 | -7.69% | 0 | 0 | ||||||
| 11.1.1999 | 25.13 | +4.97% | 0 | 0 | 12.00 | +9.09% | 0 | 0 | ||||||
| 9.12.1997 | 11.26 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 220 | 100 | ||||||
| 1.12.1999 | 12.30 | +9.82% | 0 | 0 | ||||||||||
| 21.11.1997 | 13.00 | 0.00% | 0 | 0 | 12.50 | +1.62% | 1 875 | 150 | ||||||
| 17.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | -1.51% | 897 | 69 | ||||||
| 26.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | +6.12% | 1 079 | 83 | ||||||
| 12.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 950 | 150 | ||||||
| 12.1.1999 | 26.38 | +4.97% | 0 | 0 | 13.00 | +8.33% | 0 | 0 | ||||||
| 11.12.1998 | 11.57 | +4.99% | 0 | 0 | 13.00 | -7.14% | 0 | 0 | ||||||
| 19.2.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
| 14.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 277 | 21 | ||||||
| 2.12.1999 | 13.50 | +9.75% | 0 | 0 | ||||||||||
| 18.2.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
| 17.2.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
| 12.3.1998 | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
| 4.2.1998 | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 120 | 80 | ||||||
| 13.1.1999 | 27.69 | +4.96% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
| 10.12.1998 | 11.02 | +4.95% | 0 | 0 | 14.00 | -6.66% | 0 | 0 | ||||||
| 3.12.1999 | 14.80 | +9.62% | 0 | 0 | ||||||||||
| 16.2.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
| 9.12.1998 | 10.50 | +5.00% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| 15.1.1999 | 30.52 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 14.1.1999 | 29.07 | +4.98% | 0 | 0 | 15.00 | +7.14% | 0 | 0 | ||||||
| 29.1.1999 | 20.22 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 28.1.1999 | 21.28 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 27.1.1999 | 22.40 | -4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 26.1.1999 | 23.57 | -4.99% | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
| 25.1.1999 | 24.81 | -4.97% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 22.1.1999 | 26.11 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| 21.1.1999 | 27.48 | -4.97% | 0 | 0 | 15.00 | 0.00% | 1 200 | 80 | ||||||
| 20.1.1999 | 28.92 | -4.99% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
| 7.4.1998 | 10.17 | -4.95% | 0 | 0 | 15.00 | 0.00% | 600 | 40 | ||||||
| 1.4.1998 | 11.26 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 250 | 150 | ||||||
| 31.3.1998 | 11.26 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 200 | 80 | ||||||
| 28.9.1998 | 9.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 2 400 | 160 | ||||||
| 3.2.1999 | 21.23 | +4.99% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
| 2.2.1999 | 20.22 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
| 1.2.1999 | 20.22 | 0.00% | 0 | 0 | 15.50 | +3.33% | 0 | 0 | ||||||
| 8.2.1999 | 23.40 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
| 5.2.1999 | 23.40 | +4.97% | 0 | 0 | 15.50 | -3.12% | 0 | 0 | ||||||
| 4.2.1999 | 22.29 | +4.99% | 0 | 0 | 16.00 | +3.22% | 976 | 61 | ||||||
| 19.1.1999 | 30.44 | -4.99% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 18.1.1999 | 32.04 | +4.98% | 0 | 0 | 16.00 | +6.66% | 0 | 0 | ||||||
| 8.12.1998 | 10.00 | +4.93% | 0 | 0 | 16.00 | -5.88% | 0 | 0 | ||||||
| 25.5.1998 | 8.74 | 0.00% | 0 | 0 | 16.00 | -2.91% | 1 008 | 63 | ||||||
| 20.5.1998 | 8.74 | 0.00% | 0 | 0 | 16.00 | +7.38% | 1 600 | 100 | ||||||
| 15.2.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 11.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 3 200 | 200 | ||||||
| 10.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| 9.2.1999 | 23.00 | -1.70% | 23 | 1 | 16.00 | +3.22% | 0 | 0 | ||||||
| 6.12.1999 | 16.20 | +9.45% | 0 | 0 | ||||||||||
| 21.5.1998 | 8.74 | 0.00% | 0 | 0 | 17.00 | +4.68% | 1 675 | 100 | ||||||
| 2.10.1997 | 13.90 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 785 | 105 | ||||||
| 7.12.1998 | 9.53 | +4.95% | 0 | 0 | 17.00 | -5.55% | 0 | 0 | ||||||
| 7.12.1999 | 17.80 | +9.87% | 0 | 0 | ||||||||||
| 4.12.1998 | 9.08 | +4.97% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| 3.12.1998 | 8.65 | +4.97% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| 8.12.1999 | 19.50 | +9.55% | 0 | 0 | ||||||||||
| 2.12.1998 | 8.24 | +4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 7.85 | -4.96% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| 9.12.1999 | 21.40 | +9.74% | 0 | 0 | ||||||||||
| 10.12.1999 | 23.50 | +9.81% | 0 | 0 | ||||||||||
| 13.12.1999 | 25.80 | +9.78% | 0 | 0 | ||||||||||
| 14.12.1999 | 28.30 | +9.68% | 7 641 | 270 | ||||||||||
| 15.12.1999 | 31.10 | +9.89% | 3 110 | 100 | ||||||||||
| 16.12.1999 | 34.20 | +9.96% | 0 | 0 | ||||||||||
| 17.12.1999 | 36.40 | +6.43% | 0 | 0 | ||||||||||
| 22.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 40.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.1999 | 40.00 | +9.89% | 4 600 | 115 | ||||||||||
| 23.12.1999 | 41.50 | +3.75% | 0 | 0 | ||||||||||
| 30.12.1999 | 41.60 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 41.60 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 41.60 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 41.60 | +0.24% | 0 | 0 | ||||||||||
| 18.3.1997 | 95.00 | 0.00% | 0 | 0 | 50.00 | -9.58% | 3 500 | 70 | ||||||
| 5.3.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
| 28.2.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 200 | 100 | ||||||
| 15.11.1996 | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
| 8.11.1996 | 133.20 | 0.00% | 0 | 0 | 92.20 | -7.58% | 13 553 | 147 | ||||||
| 5.11.1996 | 133.20 | 0.00% | 0 | 0 | 98.00 | -9.76% | 7 840 | 80 | ||||||
| 20.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
| 19.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
| 18.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | +9.23% | 21 105 | 210 | ||||||
| 14.11.1996 | 147.50 | +1.72% | 49 560 | 336 | 101.50 | 0.00% | 102 | 1 | ||||||
| 13.11.1996 | 145.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 102 | 1 | ||||||
| 12.11.1996 | 145.00 | 0.00% | 0 | 0 | 101.50 | +0.49% | 16 240 | 160 | ||||||
| 4.11.1996 | 133.20 | 0.00% | 0 | 0 | 108.60 | -9.00% | 16 290 | 150 | ||||||
| 26.11.1996 | 153.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 25.11.1996 | 153.00 | +3.72% | 45 900 | 300 | 110.00 | 0.00% | 110 | 1 | ||||||
| 22.11.1996 | 147.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 21.11.1996 | 147.50 | 0.00% | 0 | 0 | 110.00 | +9.45% | 25 300 | 230 | ||||||
| 2.12.1996 | 171.00 | +1.60% | 22 914 | 134 | 115.50 | 0.00% | 116 | 1 | ||||||
| 29.11.1996 | 168.30 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| 28.11.1996 | 168.30 | +10.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| 27.11.1996 | 153.00 | 0.00% | 0 | 0 | 115.50 | +5.00% | 69 300 | 600 | ||||||
| 4.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 119 | 1 | ||||||
| 3.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | +2.59% | 1 896 | 16 | ||||||
| 31.10.1996 | 133.20 | -10.00% | 25 308 | 190 | 125.00 | -8.36% | 46 060 | 370 | ||||||
| 12.12.1996 | 171.00 | -0.78% | 5 130 | 30 | 130.00 | 0.00% | 130 | 1 | ||||||
| 11.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 10.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 9.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
| 6.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
| 6.12.1995 | 150.30 | 0.00% | 0 | 0 | 140.00 | -1.00% | 21 580 | 152 | ||||||
| 14.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 140.00 | -90.00% | 2 100 | 15 | ||||||
| 7.10.1996 | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
| 16.10.1996 | 164.00 | 0.00% | 0 | 0 | 142.20 | -7.01% | 9 017 | 63 | ||||||
| 5.12.1995 | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
| 11.10.1996 | 164.00 | 0.00% | 0 | 0 | 145.00 | +9.79% | 145 | 1 | ||||||
| 2.5.1996 | 176.50 | -0.56% | 236 157 | 1 338 | 145.10 | -3.00% | 54 558 | 376 | ||||||
| 4.3.1996 | 181.00 | +0.55% | 129 415 | 715 | 147.90 | -9.00% | 19 287 | 130 | ||||||
| 30.4.1996 | 177.50 | 0.00% | 0 | 0 | 149.00 | 0.00% | 20 860 | 140 | ||||||
| 7.12.1995 | 165.33 | +10.00% | 37 861 | 229 | 149.50 | +5.00% | 13 007 | 87 | ||||||
| 10.5.1996 | 177.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 23 564 | 143 | ||||||
| 16.5.1996 | 185.00 | +3.93% | 185 000 | 1 000 | 151.10 | -8.00% | 12 088 | 80 | ||||||
| 24.4.1996 | 177.50 | 0.00% | 0 | 0 | 152.30 | -9.00% | 22 845 | 150 | ||||||
| 28.8.1996 | 179.00 | 0.00% | 0 | 0 | 152.50 | -2.00% | 24 400 | 160 | ||||||
| 7.1.1997 | 166.86 | -4.99% | 8 343 | 50 | 153.20 | -6.37% | 15 227 | 100 | ||||||
| 1.2.1996 | 160.28 | -5.77% | 180 956 | 1 129 | 153.50 | -3.00% | 15 350 | 100 | ||||||
| 3.5.1996 | 176.50 | 0.00% | 0 | 0 | 154.00 | +4.00% | 24 165 | 160 | ||||||
| 3.10.1996 | 202.00 | -9.82% | 0 | 0 | 154.60 | -9.11% | 1 082 | 7 | ||||||
| 2.2.1996 | 160.28 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 705 | 11 | ||||||
| 12.12.1995 | 166.00 | 0.00% | 0 | 0 | 155.50 | -2.00% | 21 931 | 141 | ||||||
| 8.12.1995 | 165.33 | 0.00% | 0 | 0 | 157.00 | +5.00% | 118 740 | 760 | ||||||
| 13.1.1997 | 175.20 | 0.00% | 0 | 0 | 157.10 | -4.45% | 12 568 | 80 | ||||||
| 29.3.1996 | 187.50 | 0.00% | 0 | 0 | 157.40 | -2.00% | 48 730 | 300 | ||||||
| 30.1.1996 | 170.10 | 0.00% | 0 | 0 | 158.00 | -8.00% | 4 740 | 30 | ||||||
| 16.4.1996 | 178.00 | 0.00% | 0 | 0 | 158.00 | -7.00% | 24 648 | 156 | ||||||
| 26.8.1996 | 179.00 | -1.64% | 71 600 | 400 | 160.00 | -9.00% | 69 418 | 437 | ||||||
| 11.12.1995 | 166.00 | +0.40% | 406 534 | 2 449 | 160.00 | +2.00% | 189 200 | 1 190 | ||||||
| 11.1.1996 | 164.50 | -9.91% | 99 194 | 603 | 160.00 | -7.00% | 12 800 | 80 | ||||||
| 19.4.1996 | 177.50 | 0.00% | 0 | 0 | 160.70 | -9.00% | 14 945 | 93 | ||||||
| 21.5.1996 | 184.50 | 0.00% | 0 | 0 | 161.20 | -9.00% | 12 896 | 80 | ||||||
| 1.12.1995 | 167.00 | 0.00% | 0 | 0 | 161.50 | 0.00% | 14 535 | 90 | ||||||
| 30.11.1995 | 167.00 | 0.00% | 88 510 | 530 | 162.00 | -10.00% | 48 600 | 300 | ||||||
| 6.9.1996 | 193.00 | 0.00% | 0 | 0 | 162.00 | +9.00% | 9 720 | 60 | ||||||
| 21.3.1996 | 174.00 | 0.00% | 17 400 | 100 | 162.40 | 0.00% | 38 976 | 240 | ||||||
| 14.2.1996 | 164.00 | 0.00% | 0 | 0 | 162.50 | -2.00% | 42 250 | 260 | ||||||
| 1.3.1996 | 180.00 | 0.00% | 0 | 0 | 162.90 | -9.00% | 48 880 | 300 | ||||||
| 12.1.1996 | 164.50 | 0.00% | 0 | 0 | 163.00 | +2.00% | 13 040 | 80 | ||||||
| 15.2.1996 | 166.00 | +1.21% | 104 580 | 630 | 165.00 | +2.00% | 8 085 | 49 | ||||||
| 28.3.1996 | 187.50 | +8.38% | 193 125 | 1 030 | 165.10 | +3.00% | 49 530 | 300 | ||||||
| 11.3.1996 | 173.00 | -2.80% | 56 917 | 329 | 166.00 | -9.00% | 59 857 | 360 | ||||||
| 28.5.1996 | 183.00 | 0.00% | 0 | 0 | 166.10 | -5.00% | 94 677 | 570 | ||||||
| 25.3.1996 | 173.00 | -0.57% | 161 928 | 936 | 168.80 | +6.00% | 61 781 | 366 | ||||||
| 19.12.1995 | 169.00 | -3.00% | 61 095 | 360 | ||||||||||
| 13.12.1995 | 166.00 | 0.00% | 0 | 0 | 169.00 | +9.00% | 37 637 | 222 | ||||||
| 3.4.1996 | 178.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 7 990 | 47 | ||||||
| 9.8.1996 | 186.00 | 0.00% | 0 | 0 | 170.00 | -7.00% | 205 887 | 1 210 | ||||||
| 2.10.1996 | 224.00 | 0.00% | 0 | 0 | 170.10 | -9.03% | 5 783 | 34 | ||||||
| 26.2.1996 | 176.00 | +1.14% | 147 664 | 839 | 170.50 | -5.00% | 52 874 | 310 | ||||||
| 9.2.1996 | 162.00 | 0.00% | 0 | 0 | 170.50 | +2.00% | 74 675 | 449 | ||||||
| 14.12.1995 | 182.60 | +10.00% | 0 | 0 | 170.50 | 0.00% | 34 227 | 201 | ||||||
| 6.2.1996 | 175.00 | 0.00% | 0 | 0 | 170.70 | +3.00% | 3 585 | 21 | ||||||
| 9.1.1997 | 166.86 | 0.00% | 0 | 0 | 170.70 | +6.22% | 6 828 | 40 | ||||||
| 13.2.1996 | 164.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 31 776 | 191 | ||||||
| 10.4.1996 | 178.50 | 0.00% | 0 | 0 | 171.50 | -4.00% | 19 720 | 116 | ||||||
| 29.1.1996 | 170.10 | -10.00% | 34 020 | 200 | 171.90 | -1.00% | 1 719 | 10 | ||||||
| 1.4.1996 | 178.00 | -5.06% | 35 600 | 200 | 173.10 | +5.00% | 39 348 | 230 | ||||||
| 11.4.1996 | 178.50 | 0.00% | 48 195 | 270 | 173.80 | +2.00% | 12 687 | 73 | ||||||
| 12.3.1996 | 173.00 | 0.00% | 0 | 0 | 174.40 | +5.00% | 8 022 | 46 | ||||||
| 19.1.1996 | 192.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 10 543 | 60 | ||||||
| 27.5.1996 | 183.00 | -0.54% | 256 200 | 1 400 | 175.00 | -1.00% | 12 250 | 70 | ||||||
| 22.8.1996 | 182.00 | -0.54% | 36 400 | 200 | 175.00 | -3.00% | 12 601 | 73 | ||||||
| 18.12.1995 | 175.10 | -6.00% | 16 810 | 96 | ||||||||||
| 20.12.1995 | 175.50 | +3.00% | 4 563 | 26 | ||||||||||
| 23.1.1996 | 210.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 52 800 | 300 | ||||||
| 2.4.1996 | 178.00 | 0.00% | 0 | 0 | 176.50 | +3.00% | 2 471 | 14 | ||||||
| 18.4.1996 | 177.50 | -0.28% | 152 650 | 860 | 177.40 | 0.00% | 10 112 | 57 | ||||||
| 18.7.1996 | 185.50 | -0.26% | 88 298 | 476 | 179.00 | +2.00% | 35 174 | 198 | ||||||
| 3.7.1996 | 185.00 | 0.00% | 0 | 0 | 179.50 | -2.00% | 14 713 | 82 | ||||||
| 23.5.1996 | 184.00 | -0.27% | 257 600 | 1 400 | 179.90 | +8.00% | 26 985 | 150 | ||||||
| 20.5.1996 | 184.50 | -0.27% | 118 080 | 640 | 179.90 | 0.00% | 130 909 | 737 | ||||||
| 3.6.1996 | 184.50 | +1.93% | 110 700 | 600 | 179.90 | +5.00% | 101 823 | 566 | ||||||
| 1.7.1996 | 185.00 | 0.00% | 259 000 | 1 400 | 180.00 | -5.00% | 63 500 | 360 | ||||||
| 21.6.1996 | 185.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 115 185 | 639 | ||||||
| 23.2.1996 | 174.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 180 | 1 | ||||||
| 7.3.1996 | 178.00 | -1.65% | 126 914 | 713 | 180.00 | 0.00% | 20 340 | 113 | ||||||
| 21.2.1996 | 171.00 | 0.00% | 0 | 0 | 180.00 | +5.00% | 10 800 | 60 | ||||||
| 8.7.1996 | 186.00 | +0.26% | 37 200 | 200 | 180.10 | +1.00% | 32 158 | 180 | ||||||
| 31.7.1996 | 186.00 | 0.00% | 0 | 0 | 180.60 | -2.00% | 37 926 | 210 | ||||||
| ||||||||||||||
