INGSTAV OSTRAVA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1995 | 964.00 | -330.00% | 185 088 | 192 | 923.00 | +2.00% | 6 461 | 7 | ||||||
5.6.1995 | 1 060.00 | -0.46% | 16 960 | 16 | 1 070.00 | +2.00% | 6 420 | 6 | ||||||
4.5.1995 | 0 | 0 | 1 037.50 | 0.00% | 6 225 | 6 | ||||||||
2.10.1996 | 224.00 | 0.00% | 0 | 0 | 170.10 | -9.03% | 5 783 | 34 | ||||||
28.2.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 200 | 100 | ||||||
16.1.1995 | 966.00 | +500.00% | 53 130 | 55 | 863.00 | +8.00% | 5 178 | 6 | ||||||
28.11.1995 | 167.00 | 0.00% | 0 | 0 | 191.30 | 0.00% | 5 165 | 27 | ||||||
22.8.1995 | 1 160.00 | -0.85% | 34 800 | 30 | 990.00 | 0.00% | 4 950 | 5 | ||||||
30.1.1996 | 170.10 | 0.00% | 0 | 0 | 158.00 | -8.00% | 4 740 | 30 | ||||||
20.12.1999 | 40.00 | +9.89% | 4 600 | 115 | ||||||||||
20.12.1995 | 175.50 | +3.00% | 4 563 | 26 | ||||||||||
17.1.1996 | 175.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 4 515 | 21 | ||||||
30.6.1995 | 1 090.00 | 0.00% | 0 | 0 | 1 054.50 | +2.00% | 4 218 | 4 | ||||||
13.6.1996 | 182.00 | -1.35% | 335 244 | 1 842 | 197.50 | -8.00% | 3 753 | 19 | ||||||
20.7.1999 | 6.00 | 0.00% | 3 630 | 605 | ||||||||||
6.2.1996 | 175.00 | 0.00% | 0 | 0 | 170.70 | +3.00% | 3 585 | 21 | ||||||
22.2.1996 | 174.00 | +1.75% | 111 360 | 640 | 184.60 | +3.00% | 3 507 | 19 | ||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | 50.00 | -9.58% | 3 500 | 70 | ||||||
11.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 3 200 | 200 | ||||||
8.3.1996 | 178.00 | 0.00% | 0 | 0 | 183.50 | +2.00% | 3 120 | 17 | ||||||
15.12.1999 | 31.10 | +9.89% | 3 110 | 100 | ||||||||||
8.9.1995 | 1 270.00 | +0.39% | 63 500 | 50 | 1 250.50 | +1.00% | 2 501 | 2 | ||||||
2.4.1996 | 178.00 | 0.00% | 0 | 0 | 176.50 | +3.00% | 2 471 | 14 | ||||||
28.9.1998 | 9.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 2 400 | 160 | ||||||
1.4.1998 | 11.26 | 0.00% | 0 | 0 | 15.00 | 0.00% | 2 250 | 150 | ||||||
26.1.1999 | 23.57 | -4.99% | 0 | 0 | 15.00 | 0.00% | 2 100 | 140 | ||||||
14.11.1995 | 1 620.00 | 0.00% | 0 | 0 | 140.00 | -90.00% | 2 100 | 15 | ||||||
5.3.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
25.6.1996 | 184.50 | 0.00% | 0 | 0 | 185.00 | 0.00% | 2 035 | 11 | ||||||
24.6.1996 | 184.50 | -0.27% | 59 778 | 324 | 185.00 | +3.00% | 2 035 | 11 | ||||||
12.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 950 | 150 | ||||||
22.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 940 | 194 | ||||||
3.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | +2.59% | 1 896 | 16 | ||||||
21.11.1997 | 13.00 | 0.00% | 0 | 0 | 12.50 | +1.62% | 1 875 | 150 | ||||||
28.6.1996 | 185.00 | 0.00% | 0 | 0 | 185.00 | +1.00% | 1 850 | 10 | ||||||
17.9.1996 | 203.00 | 0.00% | 0 | 0 | 203.00 | +9.00% | 1 827 | 9 | ||||||
4.4.1996 | 178.50 | +0.28% | 33 915 | 190 | 181.00 | +6.00% | 1 810 | 10 | ||||||
2.10.1997 | 13.90 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 785 | 105 | ||||||
29.1.1996 | 170.10 | -10.00% | 34 020 | 200 | 171.90 | -1.00% | 1 719 | 10 | ||||||
2.2.1996 | 160.28 | 0.00% | 0 | 0 | 155.00 | +1.00% | 1 705 | 11 | ||||||
21.5.1998 | 8.74 | 0.00% | 0 | 0 | 17.00 | +4.68% | 1 675 | 100 | ||||||
20.5.1998 | 8.74 | 0.00% | 0 | 0 | 16.00 | +7.38% | 1 600 | 100 | ||||||
13.10.1999 | 6.00 | 0.00% | 1 260 | 210 | ||||||||||
7.1.1999 | 22.80 | +4.97% | 0 | 0 | 10.10 | -3.80% | 1 242 | 123 | ||||||
29.12.1998 | 17.89 | +4.98% | 0 | 0 | 10.00 | +11.11% | 1 230 | 123 | ||||||
9.12.1997 | 11.26 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 220 | 100 | ||||||
31.3.1998 | 11.26 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 200 | 80 | ||||||
21.1.1999 | 27.48 | -4.97% | 0 | 0 | 15.00 | 0.00% | 1 200 | 80 | ||||||
26.10.1995 | 1 410.00 | +0.71% | 109 980 | 78 | 1 125.00 | -10.00% | 1 125 | 1 | ||||||
4.2.1998 | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 1 120 | 80 | ||||||
3.10.1996 | 202.00 | -9.82% | 0 | 0 | 154.60 | -9.11% | 1 082 | 7 | ||||||
26.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | +6.12% | 1 079 | 83 | ||||||
16.12.1998 | 13.37 | +4.94% | 1 350 | 101 | 10.00 | -9.09% | 1 010 | 101 | ||||||
25.5.1998 | 8.74 | 0.00% | 0 | 0 | 16.00 | -2.91% | 1 008 | 63 | ||||||
17.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 000 | 100 | ||||||
4.2.1999 | 22.29 | +4.99% | 0 | 0 | 16.00 | +3.22% | 976 | 61 | ||||||
6.8.1999 | 6.00 | 0.00% | 960 | 160 | ||||||||||
17.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | -1.51% | 897 | 69 | ||||||
1.4.1999 | 3.00 | 0.00% | 762 | 254 | ||||||||||
7.6.1999 | 4.00 | 0.00% | 600 | 150 | ||||||||||
31.8.1999 | 6.00 | 0.00% | 600 | 100 | ||||||||||
7.4.1998 | 10.17 | -4.95% | 0 | 0 | 15.00 | 0.00% | 600 | 40 | ||||||
23.4.1999 | 4.00 | 0.00% | 560 | 140 | ||||||||||
28.2.1996 | 176.00 | 0.00% | 0 | 0 | 186.50 | +6.00% | 560 | 3 | ||||||
16.11.1999 | 6.00 | +5.26% | 480 | 80 | ||||||||||
19.8.1999 | 6.00 | 0.00% | 420 | 70 | ||||||||||
12.3.1998 | 11.26 | 0.00% | 0 | 0 | 14.00 | 0.00% | 420 | 30 | ||||||
15.11.1999 | 5.70 | -5.00% | 399 | 70 | ||||||||||
19.11.1999 | 6.10 | 0.00% | 366 | 60 | ||||||||||
24.6.1999 | 4.00 | 0.00% | 320 | 80 | ||||||||||
11.5.1999 | 4.00 | 0.00% | 320 | 80 | ||||||||||
14.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 277 | 21 | ||||||
23.2.1996 | 174.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 180 | 1 | ||||||
11.10.1996 | 164.00 | 0.00% | 0 | 0 | 145.00 | +9.79% | 145 | 1 | ||||||
5.12.1995 | 150.30 | 0.00% | 0 | 0 | 144.00 | -10.00% | 144 | 1 | ||||||
7.10.1996 | 181.80 | -10.00% | 0 | 0 | 141.10 | -4.91% | 141 | 1 | ||||||
12.12.1996 | 171.00 | -0.78% | 5 130 | 30 | 130.00 | 0.00% | 130 | 1 | ||||||
11.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
10.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
9.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
6.12.1996 | 172.36 | 0.00% | 0 | 0 | 130.00 | -11.64% | 130 | 1 | ||||||
4.12.1996 | 171.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 119 | 1 | ||||||
2.12.1996 | 171.00 | +1.60% | 22 914 | 134 | 115.50 | 0.00% | 116 | 1 | ||||||
29.11.1996 | 168.30 | 0.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
28.11.1996 | 168.30 | +10.00% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
26.11.1996 | 153.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
25.11.1996 | 153.00 | +3.72% | 45 900 | 300 | 110.00 | 0.00% | 110 | 1 | ||||||
22.11.1996 | 147.50 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
14.11.1996 | 147.50 | +1.72% | 49 560 | 336 | 101.50 | 0.00% | 102 | 1 | ||||||
13.11.1996 | 145.00 | 0.00% | 0 | 0 | 101.50 | 0.00% | 102 | 1 | ||||||
20.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
19.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
15.11.1996 | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
10.3.1999 | 1.00 | 0.00% | 2 | 2 | ||||||||||
9.3.1999 | 1.00 | -50.00% | 0 | 0 | ||||||||||
8.3.1999 | 2.00 | -33.33% | 0 | 0 | ||||||||||
5.3.1999 | 3.00 | -25.00% | 0 | 0 | ||||||||||
4.3.1999 | 4.00 | -20.00% | 0 | 0 | ||||||||||
3.3.1999 | 5.00 | -16.66% | 0 | 0 | ||||||||||
2.3.1999 | 6.00 | -14.28% | 0 | 0 | ||||||||||
1.3.1999 | 7.00 | -12.50% | 0 | 0 | ||||||||||
26.2.1999 | 8.00 | -11.11% | 0 | 0 | ||||||||||
25.2.1999 | 9.00 | -10.00% | 0 | 0 | ||||||||||
24.2.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
23.2.1999 | 11.00 | -8.33% | 0 | 0 | ||||||||||
22.2.1999 | 12.00 | -7.69% | 0 | 0 | ||||||||||
19.2.1999 | 13.00 | -7.14% | 0 | 0 | ||||||||||
18.2.1999 | 14.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1999 | 14.00 | -6.66% | 0 | 0 | ||||||||||
16.2.1999 | 15.00 | -6.25% | 0 | 0 | ||||||||||
15.2.1999 | 16.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
31.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
30.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
29.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
26.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
25.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
24.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
23.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
22.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
19.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
18.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
17.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
16.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
15.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
12.3.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
11.3.1999 | 3.00 | +200.00% | 0 | 0 | ||||||||||
22.4.1999 | 4.00 | 0.00% | 0 | 0 | ||||||||||
21.4.1999 | 4.00 | 0.00% | 0 | 0 | ||||||||||
20.4.1999 | 4.00 | 0.00% | 0 | 0 | ||||||||||
19.4.1999 | 4.00 | 0.00% | 0 | 0 | ||||||||||
16.4.1999 | 4.00 | 0.00% | 0 | 0 | ||||||||||
15.4.1999 | 4.00 | 0.00% | 0 | 0 | ||||||||||
14.4.1999 | 4.00 | 0.00% | 0 | 0 | ||||||||||
13.4.1999 | 4.00 | 0.00% | 0 | 0 | ||||||||||
12.4.1999 | 4.00 | +33.33% | 0 | 0 | ||||||||||
9.4.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
8.4.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
7.4.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
6.4.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
2.4.1999 | 3.00 | 0.00% | 0 | 0 | ||||||||||
3.2.1999 | 21.23 | +4.99% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 20.22 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 20.22 | 0.00% | 0 | 0 | 15.50 | +3.33% | 0 | 0 | ||||||
29.1.1999 | 20.22 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 21.28 | -5.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
27.1.1999 | 22.40 | -4.96% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
10.2.1999 | 23.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
9.2.1999 | 23.00 | -1.70% | 23 | 1 | 16.00 | +3.22% | 0 | 0 | ||||||
8.2.1999 | 23.40 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 23.40 | +4.97% | 0 | 0 | 15.50 | -3.12% | 0 | 0 | ||||||
20.1.1999 | 28.92 | -4.99% | 0 | 0 | 15.00 | -6.25% | 0 | 0 | ||||||
19.1.1999 | 30.44 | -4.99% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 32.04 | +4.98% | 0 | 0 | 16.00 | +6.66% | 0 | 0 | ||||||
15.1.1999 | 30.52 | +4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 29.07 | +4.98% | 0 | 0 | 15.00 | +7.14% | 0 | 0 | ||||||
13.1.1999 | 27.69 | +4.96% | 0 | 0 | 14.00 | +7.69% | 0 | 0 | ||||||
12.1.1999 | 26.38 | +4.97% | 0 | 0 | 13.00 | +8.33% | 0 | 0 | ||||||
11.1.1999 | 25.13 | +4.97% | 0 | 0 | 12.00 | +9.09% | 0 | 0 | ||||||
8.1.1999 | 23.94 | +5.00% | 0 | 0 | 11.00 | +8.91% | 0 | 0 | ||||||
28.12.1998 | 17.04 | +4.99% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 16.23 | +4.98% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 15.46 | +4.95% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 14.73 | +4.98% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 14.03 | +4.93% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 21.72 | +4.97% | 0 | 0 | 10.50 | -4.54% | 0 | 0 | ||||||
5.1.1999 | 20.69 | +4.97% | 0 | 0 | 11.00 | +10.00% | 0 | 0 | ||||||
4.1.1999 | 19.71 | +4.95% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 10.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 18.78 | +4.97% | 0 | 0 | 10.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
24.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
23.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
22.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
21.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
18.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
17.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
16.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
15.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +7.33% | 0 | 0 | ||||||
14.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +3.90% | 0 | 0 | ||||||
11.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +4.06% | 0 | 0 | ||||||
10.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
9.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
8.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +5.15% | 0 | 0 | ||||||
7.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
4.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.8.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.8.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.8.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.8.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.8.1998 | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|