INGSTAV OSTRAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 147.50 | 0.00% | 0 | 0 | 100.50 | +9.23% | 21 105 | 210 | ||||||
15.11.1996 | 147.50 | 0.00% | 0 | 0 | 92.00 | -9.35% | 92 | 1 | ||||||
8.11.1996 | 133.20 | 0.00% | 0 | 0 | 92.20 | -7.58% | 13 553 | 147 | ||||||
7.11.1996 | 133.20 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
6.11.1996 | 133.20 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
5.11.1996 | 133.20 | 0.00% | 0 | 0 | 98.00 | -9.76% | 7 840 | 80 | ||||||
4.11.1996 | 133.20 | 0.00% | 0 | 0 | 108.60 | -9.00% | 16 290 | 150 | ||||||
1.11.1996 | 133.20 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
9.4.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 54.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 2 080 | 40 | ||||||
4.3.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 104.93 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 200 | 100 | ||||||
27.2.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 104.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 100.00 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
12.3.1997 | 100.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
11.3.1997 | 100.00 | 0.00% | 100 | 1 | -0.60% | 0 | ||||||||
10.3.1997 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
19.3.1997 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 95.00 | 0.00% | 0 | 0 | 50.00 | -9.58% | 3 500 | 70 | ||||||
17.3.1997 | 95.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
31.12.1996 | 184.88 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
30.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 184.88 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
23.12.1996 | 184.88 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
20.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 184.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 184.88 | 0.00% | 0 | 0 | -0.44% | 0 | ||||||||
17.12.1996 | 184.88 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
29.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 166.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 166.44 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 166.44 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
17.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
14.2.1997 | 142.71 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.44% | 0 | ||||||||
12.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
11.2.1997 | 142.71 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
10.2.1997 | 142.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 142.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 142.71 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
5.2.1997 | 142.71 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
4.2.1997 | 142.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 22.80 | 0.00% | 0 | 0 | -0.65% | 0 | ||||||||
24.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 22.80 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
21.7.1997 | 22.80 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
18.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 22.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 22.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 22.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
30.7.1997 | 22.00 | 0.00% | 0 | 0 | -1.18% | 0 | ||||||||
29.7.1997 | 22.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
14.5.1997 | 36.10 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
13.5.1997 | 36.10 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
12.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 25.25 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
19.6.1997 | 25.25 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
18.6.1997 | 25.25 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
17.6.1997 | 25.25 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
16.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 25.25 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
12.6.1997 | 25.25 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
11.6.1997 | 25.25 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
10.6.1997 | 25.25 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
9.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 25.25 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
3.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 25.25 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
26.5.1997 | 25.25 | 0.00% | 0 | 0 | -1.11% | 0 | ||||||||
20.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 13.90 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
3.10.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 13.90 | 0.00% | 0 | 0 | 17.00 | -5.55% | 1 785 | 105 | ||||||
1.10.1997 | 13.90 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
30.9.1997 | 13.90 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
29.9.1997 | 13.90 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 13.90 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
25.9.1997 | 13.90 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
24.9.1997 | 13.90 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
23.9.1997 | 13.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
22.9.1997 | 13.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
19.9.1997 | 13.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
18.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 14.63 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 14.63 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
4.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 14.63 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
29.8.1997 | 14.63 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
28.8.1997 | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 13.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
27.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
26.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | +6.12% | 1 079 | 83 | ||||||
25.11.1997 | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
24.11.1997 | 13.00 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
21.11.1997 | 13.00 | 0.00% | 0 | 0 | 12.50 | +1.62% | 1 875 | 150 | ||||||
20.11.1997 | 13.00 | 0.00% | 0 | 0 | -0.80% | 0 | ||||||||
19.11.1997 | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 13.00 | 0.00% | 0 | 0 | -3.07% | 0 | ||||||||
17.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | -1.51% | 897 | 69 | ||||||
14.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.20 | +1.53% | 277 | 21 | ||||||
13.11.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 13.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 1 950 | 150 | ||||||
11.11.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 13.00 | 0.00% | 0 | 0 | -21.21% | 0 | ||||||||
7.11.1997 | 13.00 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
6.11.1997 | 13.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
30.12.1997 | 11.26 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 11.26 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 940 | 194 | ||||||
19.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 11.26 | 0.00% | 0 | 0 | 10.00 | 0.00% | 1 000 | 100 | ||||||
16.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 11.26 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
12.12.1997 | 11.26 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
11.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 11.26 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
9.12.1997 | 11.26 | 0.00% | 0 | 0 | 12.20 | 0.00% | 1 220 | 100 | ||||||
8.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|