JTFG I 6,40/14, J&T GLOBAL FINANCE I, B.V., 6,40%, 2011 - 2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2012 | 100.00 | 0.00% | 6 000 000 | 2 | ||||||||||
| 26.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2012 | 100.00 | 0.00% | 2 998 400 | 1 | ||||||||||
| 21.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 20.11.2012 | 100.00 | 0.00% | 53 924 800 | 18 | ||||||||||
| 19.11.2012 | 100.00 | 0.00% | 2 995 733 | 1 | ||||||||||
| 16.11.2012 | 100.00 | 0.00% | 2 995 200 | 1 | ||||||||||
| 15.11.2012 | 100.00 | 0.00% | 11 978 667 | 4 | ||||||||||
| 14.11.2012 | 100.00 | 0.00% | 2 994 133 | 1 | ||||||||||
| 13.11.2012 | 100.00 | 0.00% | 11 970 133 | 4 | ||||||||||
| 12.11.2012 | 100.00 | 0.00% | 44 864 000 | 15 | ||||||||||
| 9.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2012 | 100.00 | 0.00% | 5 981 867 | 2 | ||||||||||
| 7.11.2012 | 100.00 | 0.00% | 8 971 200 | 3 | ||||||||||
| 6.11.2012 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2012 | 100.00 | 0.00% | 8 964 800 | 3 | ||||||||||
| 2.11.2012 | 100.00 | 0.00% | 5 975 467 | 2 | ||||||||||
| 1.11.2012 | 100.00 | 0.00% | 29 872 000 | 10 | ||||||||||
| 31.10.2012 | 100.00 | 0.00% | 5 973 333 | 2 | ||||||||||
| ||||||||||||||
