JTFG I 6,40/14, J&T GLOBAL FINANCE I, B.V., 6,40%, 2011 - 2016, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.2012 | 100.00 | 0.00% | 2 984 000 | 1 | ||||||||||
| 25.4.2012 | 100.00 | 0.00% | 2 985 067 | 1 | ||||||||||
| 4.5.2012 | 100.00 | 0.00% | 2 988 800 | 1 | ||||||||||
| 9.5.2012 | 100.00 | 0.00% | 2 992 000 | 1 | ||||||||||
| 11.5.2012 | 100.00 | 0.00% | 2 992 533 | 1 | ||||||||||
| 16.5.2012 | 100.00 | 0.00% | 2 993 067 | 1 | ||||||||||
| 14.11.2012 | 100.00 | 0.00% | 2 994 133 | 1 | ||||||||||
| 16.11.2012 | 100.00 | 0.00% | 2 995 200 | 1 | ||||||||||
| 17.5.2012 | 100.00 | 0.00% | 2 995 200 | 1 | ||||||||||
| 19.11.2012 | 100.00 | 0.00% | 2 995 733 | 1 | ||||||||||
| 21.5.2012 | 100.00 | 0.00% | 2 995 733 | 1 | ||||||||||
| 23.5.2012 | 100.00 | 0.00% | 2 997 333 | 1 | ||||||||||
| 22.5.2012 | 100.00 | 0.00% | 2 997 333 | 1 | ||||||||||
| 22.11.2012 | 100.00 | 0.00% | 2 998 400 | 1 | ||||||||||
| 28.12.2011 | 100.00 | 0.00% | 3 001 000 | 1 | ||||||||||
| 30.5.2012 | 100.00 | 0.00% | 3 002 133 | 1 | ||||||||||
| 30.11.2012 | 100.00 | 0.00% | 3 002 667 | 1 | ||||||||||
| 1.6.2012 | 100.00 | 0.00% | 3 003 200 | 1 | ||||||||||
| 5.12.2012 | 100.00 | 0.00% | 3 005 333 | 1 | ||||||||||
| 10.12.2012 | 100.00 | 0.00% | 3 006 933 | 1 | ||||||||||
| ||||||||||||||
