JTFG I 6,40/14, J&T GLOBAL FINANCE I, B.V., 6,40%, 2011 - 2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.2.2014	103.50	0.00%	0	0
18.2.2014	103.50	0.00%	0	0
17.2.2014	103.50	0.00%	0	0
14.2.2014	103.50	0.00%	0	0
13.2.2014	103.50	0.00%	0	0
12.2.2014	103.50	0.00%	0	0
11.2.2014	103.50	0.00%	0	0
10.2.2014	103.50	0.00%	0	0
7.2.2014	103.50	0.00%	0	0
6.2.2014	103.50	0.00%	0	0
5.2.2014	103.50	0.00%	3 125 733	1
4.2.2014	103.50	+0.49%	3 140 733	1
3.2.2014	103.00	0.00%	0	0
31.1.2014	103.00	0.00%	12 323 000	4
30.1.2014	103.00	0.00%	9 311 133	3
29.1.2014	103.00	+1.48%	3 123 600	1
25.2.2014	102.50	0.00%	0	0
24.2.2014	102.50	0.00%	0	0
21.2.2014	102.50	0.00%	77 788 600	25
20.2.2014	102.50	-0.97%	31 104 133	10
4.4.2014	102.00	0.00%	0	0
3.4.2014	102.00	0.00%	3 128 267	1
2.4.2014	102.00	+0.77%	3 127 733	1
26.5.2014	101.95	0.00%	0	0
23.5.2014	101.95	0.00%	0	0
22.5.2014	101.95	0.00%	0	0
21.5.2014	101.95	0.00%	0	0
20.5.2014	101.95	0.00%	6 039 467	2
19.5.2014	101.95	0.00%	0	0
16.5.2014	101.95	0.00%	3 053 700	1
15.5.2014	101.95	0.00%	0	0
14.5.2014	101.95	0.00%	0	0
13.5.2014	101.95	0.00%	0	0
12.5.2014	101.95	0.00%	48 238 933	16
9.5.2014	101.95	0.00%	0	0
7.5.2014	101.95	0.00%	0	0
6.5.2014	101.95	0.00%	0	0
5.5.2014	101.95	0.00%	0	0
2.5.2014	101.95	0.00%	0	0
30.4.2014	101.95	0.00%	0	0
29.4.2014	101.95	0.00%	0	0
28.4.2014	101.95	0.00%	0	0
25.4.2014	101.95	0.00%	0	0
24.4.2014	101.95	0.00%	0	0
23.4.2014	101.95	0.00%	0	0
22.4.2014	101.95	0.00%	0	0
17.4.2014	101.95	0.00%	0	0
16.4.2014	101.95	0.00%	0	0
15.4.2014	101.95	0.00%	0	0
14.4.2014	101.95	0.00%	0	0
11.4.2014	101.95	0.00%	0	0
10.4.2014	101.95	0.00%	0	0
9.4.2014	101.95	0.00%	0	0
8.4.2014	101.95	0.00%	0	0
7.4.2014	101.95	-0.05%	3 127 833	1
6.3.2014	101.75	0.00%	0	0
5.3.2014	101.75	0.00%	0	0
4.3.2014	101.75	0.00%	6 223 467	2
3.3.2014	101.75	0.00%	0	0
28.2.2014	101.75	0.00%	0	0
‹‹ First 20    Next 60 ›