JTFG I 6,40/14, J&T GLOBAL FINANCE I, B.V., 6,40%, 2011 - 2016, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2014	99.00	0.00%	3 046 400	1
6.9.2013	100.56	+0.56%	3 070 667	1
12.9.2013	100.56	0.00%	3 073 867	1
25.9.2013	100.56	0.00%	3 080 800	1
18.9.2013	100.56	0.00%	3 077 067	1
17.10.2013	100.51	0.00%	3 091 033	1
16.10.2013	100.51	0.00%	3 090 500	1
15.10.2013	100.51	0.00%	3 088 900	1
24.10.2013	100.51	0.00%	3 095 300	1
2.10.2013	100.56	0.00%	3 084 533	1
7.10.2013	100.56	0.00%	3 086 133	1
30.7.2013	100.00	0.00%	3 033 067	1
29.7.2013	100.00	0.00%	3 032 533	1
26.7.2013	100.00	0.00%	3 032 000	1
20.8.2013	100.00	0.00%	3 040 733	1
27.8.2013	100.00	0.00%	3 048 000	1
23.1.2014	101.50	0.00%	3 075 933	1
6.1.2014	101.50	0.00%	3 035 567	1
20.12.2013	101.00	0.00%	3 031 300	1
29.1.2014	103.00	+1.48%	3 123 600	1
27.2.2014	101.75	0.00%	3 116 733	1
26.2.2014	101.75	-0.73%	3 102 100	1
20.1.2014	101.50	0.00%	3 073 267	1
5.2.2014	103.50	0.00%	3 125 733	1
4.2.2014	103.50	+0.49%	3 140 733	1
27.1.2014	101.50	0.00%	3 077 000	1
15.11.2013	101.00	0.00%	3 009 967	1
9.12.2013	100.00	-0.99%	3 006 400	1
6.12.2013	101.00	0.00%	3 035 867	1
4.12.2013	101.00	0.00%	3 034 800	1
18.4.2012	100.00	0.00%	3 074 667	1
25.4.2012	100.00	0.00%	2 985 067	1
23.4.2012	100.00	0.00%	3 077 867	1
23.3.2012	100.00	0.00%	3 060 267	1
22.3.2012	100.00	0.00%	3 060 267	1
14.3.2012	100.00	0.00%	3 058 133	1
23.1.2012	100.00	0.00%	3 029 333	1
27.3.2012	100.00	0.00%	3 063 467	1
2.3.2012	100.00	0.00%	3 050 667	1
13.2.2012	100.00	0.00%	3 040 533	1
10.1.2012	100.00	0.00%	3 022 933	1
12.1.2012	100.00	0.00%	3 022 933	1
16.1.2012	100.00	0.00%	3 025 600	1
28.12.2011	100.00	0.00%	3 001 000	1
5.12.2011	100.00	0.00%	0	0
2.12.2011	100.00	0.00%	0	0
1.12.2011	100.00	0.00%	0	0
30.11.2011	100.00	0.00%	0	0
29.12.2011	100.00	0.00%	0	0
13.12.2011	100.00	0.00%	0	0
12.12.2011	100.00	0.00%	0	0
9.12.2011	100.00	0.00%	0	0
8.12.2011	100.00	0.00%	0	0
7.12.2011	100.00	0.00%	0	0
5.1.2012	100.00	0.00%	0	0
20.12.2011	100.00	0.00%	0	0
19.12.2011	100.00	0.00%	0	0
16.12.2011	100.00	0.00%	0	0
15.12.2011	100.00	0.00%	0	0
10.2.2012	100.00	0.00%	0	0
9.2.2012	100.00	0.00%	0	0
24.2.2012	100.00	0.00%	0	0
23.2.2012	100.00	0.00%	0	0
22.2.2012	100.00	0.00%	0	0
21.2.2012	100.00	0.00%	0	0
20.2.2012	100.00	0.00%	0	0
17.2.2012	100.00	0.00%	0	0
3.2.2012	100.00	0.00%	0	0
18.1.2012	100.00	0.00%	0	0
27.1.2012	100.00	0.00%	0	0
16.3.2012	100.00	0.00%	0	0
6.3.2012	100.00	0.00%	0	0
12.3.2012	100.00	0.00%	0	0
9.3.2012	100.00	0.00%	0	0
21.3.2012	100.00	0.00%	0	0
20.3.2012	100.00	0.00%	0	0
28.3.2012	100.00	0.00%	0	0
20.4.2012	100.00	0.00%	0	0
24.4.2012	100.00	0.00%	0	0
17.4.2012	100.00	0.00%	0	0
16.4.2012	100.00	0.00%	0	0
11.4.2012	100.00	0.00%	0	0
10.4.2012	100.00	0.00%	0	0
6.4.2012	100.00	0.00%	0	0
4.4.2012	100.00	0.00%	0	0
3.12.2013	101.00	0.00%	0	0
2.12.2013	101.00	0.00%	0	0
5.12.2013	101.00	0.00%	0	0
28.11.2013	101.00	0.00%	0	0
27.11.2013	101.00	0.00%	0	0
26.11.2013	101.00	0.00%	0	0
25.11.2013	101.00	0.00%	0	0
10.12.2013	100.00	0.00%	0	0
12.12.2013	100.00	0.00%	0	0
18.11.2013	101.00	0.00%	0	0
21.11.2013	101.00	0.00%	0	0
20.11.2013	101.00	0.00%	0	0
24.1.2014	101.50	0.00%	0	0
3.2.2014	103.00	0.00%	0	0
17.1.2014	101.50	0.00%	0	0
16.1.2014	101.50	0.00%	0	0
25.2.2014	102.50	0.00%	0	0
24.2.2014	102.50	0.00%	0	0
28.1.2014	101.50	0.00%	0	0
27.12.2013	101.50	0.00%	0	0
22.1.2014	101.50	0.00%	0	0
30.8.2013	100.00	0.00%	0	0
22.8.2013	100.00	0.00%	0	0
12.8.2013	100.00	0.00%	0	0
25.7.2013	100.00	0.00%	0	0
22.7.2013	100.00	0.00%	0	0
19.7.2013	100.00	0.00%	0	0
18.7.2013	100.00	0.00%	0	0
16.8.2013	100.00	0.00%	0	0
2.8.2013	100.00	0.00%	0	0
4.10.2013	100.56	0.00%	0	0
8.10.2013	100.56	0.00%	0	0
10.10.2013	100.56	0.00%	0	0
23.10.2013	100.51	0.00%	0	0
18.10.2013	100.51	0.00%	0	0
26.9.2013	100.56	0.00%	0	0
30.9.2013	100.56	0.00%	0	0
9.9.2013	100.56	0.00%	0	0
22.8.2014	99.00	0.00%	0	0
21.8.2014	99.00	0.00%	0	0
20.8.2014	99.00	0.00%	0	0
19.8.2014	99.00	0.00%	0	0
18.8.2014	99.00	0.00%	0	0
15.8.2014	99.00	0.00%	0	0
14.8.2014	99.00	0.00%	0	0
13.8.2014	99.00	0.00%	0	0
12.8.2014	99.00	0.00%	0	0
11.8.2014	99.00	0.00%	0	0
8.8.2014	99.00	0.00%	0	0
7.8.2014	99.00	0.00%	0	0
6.8.2014	99.00	0.00%	0	0
5.8.2014	99.00	0.00%	0	0
4.8.2014	99.00	0.00%	0	0
1.8.2014	99.00	0.00%	0	0
31.7.2014	99.00	0.00%	0	0
30.7.2014	99.00	0.00%	0	0
29.7.2014	99.00	0.00%	0	0
28.7.2014	99.00	0.00%	0	0
25.7.2014	99.00	0.00%	0	0
24.7.2014	99.00	0.00%	0	0
23.7.2014	99.00	0.00%	0	0
1.7.2014	99.00	0.00%	0	0
24.6.2014	99.45	0.00%	0	0
27.6.2014	99.45	0.00%	0	0
26.6.2014	99.45	0.00%	0	0
18.7.2014	99.25	0.00%	0	0
17.7.2014	99.25	0.00%	0	0
16.7.2014	99.25	0.00%	0	0
15.7.2014	99.25	0.00%	0	0
14.7.2014	99.25	0.00%	0	0
10.7.2014	99.25	0.00%	0	0
9.7.2014	99.25	0.00%	0	0
8.7.2014	99.25	0.00%	0	0
7.7.2014	99.25	0.00%	0	0
4.7.2014	99.25	0.00%	0	0
3.7.2014	99.25	0.00%	0	0
12.9.2014	99.00	0.00%	0	0
11.9.2014	99.00	0.00%	0	0
10.9.2014	99.00	0.00%	0	0
9.9.2014	99.00	0.00%	0	0
8.9.2014	99.00	0.00%	0	0
5.9.2014	99.00	0.00%	0	0
4.9.2014	99.00	0.00%	0	0
3.9.2014	99.00	0.00%	0	0
2.9.2014	99.00	0.00%	0	0
1.9.2014	99.00	0.00%	0	0
29.8.2014	99.00	0.00%	0	0
28.8.2014	99.00	0.00%	0	0
27.8.2014	99.00	0.00%	0	0
26.8.2014	99.00	0.00%	0	0
14.3.2014	101.22	0.00%	0	0
13.3.2014	101.22	0.00%	0	0
12.3.2014	101.22	0.00%	0	0
11.3.2014	101.22	0.00%	0	0
10.3.2014	101.22	0.00%	0	0
6.3.2014	101.75	0.00%	0	0
5.3.2014	101.75	0.00%	0	0
3.3.2014	101.75	0.00%	0	0
28.2.2014	101.75	0.00%	0	0
19.2.2014	103.50	0.00%	0	0
18.2.2014	103.50	0.00%	0	0
17.2.2014	103.50	0.00%	0	0
14.2.2014	103.50	0.00%	0	0
13.2.2014	103.50	0.00%	0	0
12.2.2014	103.50	0.00%	0	0
11.2.2014	103.50	0.00%	0	0
10.2.2014	103.50	0.00%	0	0
7.2.2014	103.50	0.00%	0	0
6.2.2014	103.50	0.00%	0	0
15.5.2014	101.95	0.00%	0	0
14.5.2014	101.95	0.00%	0	0
13.5.2014	101.95	0.00%	0	0
26.5.2014	101.95	0.00%	0	0
23.5.2014	101.95	0.00%	0	0
22.5.2014	101.95	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›