JTFG I 6,40/14, J&T GLOBAL FINANCE I, B.V., 6,40%, 2011 - 2016, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JTFG I 6,40/14 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2014 | 99.00 | 0.00% | 3 046 400 | 1 | ||||||||||
22.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
21.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
20.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
19.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
18.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
8.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
6.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
1.8.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
31.7.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
30.7.2014 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|