NWR BON 155CAP, CERTIFIKÁT, 1:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR BON 155CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.2012	149.89	+0.58%	0	0
6.2.2012	149.80	+0.91%	0	0
1.3.2012	149.77	-0.08%	0	0
2.3.2012	149.65	-0.08%	0	0
17.2.2012	149.38	+1.42%	0	0
8.2.2012	149.26	+0.60%	0	0
27.2.2012	149.20	+0.40%	0	0
9.2.2012	149.16	-0.07%	0	0
28.2.2012	149.02	-0.12%	0	0
5.3.2012	148.97	-0.45%	0	0
20.2.2012	148.79	-0.39%	0	0
24.2.2012	148.60	+0.67%	0	0
3.2.2012	148.45	+1.08%	0	0
7.2.2012	148.37	-0.95%	0	0
21.2.2012	148.25	-0.36%	0	0
10.2.2012	147.63	-1.03%	0	0
23.2.2012	147.61	+0.52%	0	0
15.2.2012	147.36	+0.16%	0	0
16.2.2012	147.29	-0.05%	0	0
13.2.2012	147.25	-0.26%	0	0
14.2.2012	147.13	-0.08%	0	0
8.3.2012	147.05	+0.67%	0	0
9.3.2012	147.02	-0.02%	0	0
12.3.2012	146.92	-0.07%	0	0
2.2.2012	146.86	+2.88%	0	0
22.2.2012	146.84	-0.95%	0	0
6.3.2012	146.78	-1.47%	0	0
7.3.2012	146.07	-0.48%	0	0
13.3.2012	145.97	-0.65%	0	0
14.3.2012	145.60	-0.25%	0	0
15.3.2012	144.56	-0.71%	0	0
27.3.2012	144.55	+0.90%	0	0
28.3.2012	143.34	-0.84%	0	0
26.3.2012	143.26	+2.87%	123 323	880
16.3.2012	143.00	-1.08%	0	0
3.4.2012	142.97	+0.34%	0	0
30.3.2012	142.85	+0.78%	0	0
20.1.2012	142.80	+0.67%	0	0
12.4.2012	142.79	+2.52%	0	0
1.2.2012	142.75	+0.04%	0	0
31.1.2012	142.69	+0.88%	0	0
2.4.2012	142.49	-0.25%	0	0
23.1.2012	142.40	-0.28%	0	0
2.5.2012	141.96	+0.25%	0	0
19.1.2012	141.85	+0.39%	0	0
17.1.2012	141.80	+0.28%	0	0
29.3.2012	141.74	-1.12%	0	0
30.4.2012	141.61	+0.65%	0	0
27.1.2012	141.50	+0.68%	0	0
4.4.2012	141.45	-1.06%	0	0
30.1.2012	141.45	-0.04%	0	0
16.1.2012	141.40	0.00%	0	0
13.1.2012	141.40	+0.21%	0	0
18.1.2012	141.30	-0.35%	0	0
18.4.2012	141.25	+0.25%	0	0
19.3.2012	141.17	-1.28%	0	0
12.1.2012	141.10	+1.00%	0	0
17.4.2012	140.90	+0.67%	0	0
27.4.2012	140.70	+0.08%	0	0
13.4.2012	140.68	-1.48%	0	0
‹‹ First 20    Next 60 ›